Kurse Caprihans India Limited
Aktien
CAPRIHANS6
INE479A01018
CAPRIHANS6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.9 INR | +1.84% | -4.23% | -20.21% |
09.02. | Caprihans India Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Caprihans India Limited meldet Ergebnis für das erste Quartal bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 165.75 ₹ | 161.55 ₹ | 158 ₹ | 160.9 ₹ |
Volumen | 48 749 | 7 392 | 9 827 | 1 721 |
Veränderung | -1.37% | -2.53% | -2.20% | +1.84% |
Eröffnung | 168.00 | 171.95 | 160.05 | 163.35 |
Hoch | 174.90 | 171.95 | 166.00 | 164.00 |
Tief | 161.85 | 158.55 | 156.15 | 160.00 |
Performance
1 Tag | +1.84% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -5.52% | ||
1 Monat | +1.23% | ||
3 Monate | -13.59% | ||
6 Monate | -25.66% | ||
Laufendes Jahr | -20.21% | ||
1 Jahr | +51.36% | ||
3 Jahre | +36.24% | ||
5 Jahre | +188.87% | ||
10 Jahre | +296.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -4.23% | -20.21% | +51.36% | 24.91 Mio. | ||
-0.87% | -0.87% | +6.54% | +0.49% | 14.83 Mrd. | ||
+0.09% | -0.55% | +19.45% | +24.10% | 9.79 Mrd. | ||
-0.03% | +1.32% | -9.96% | +3.06% | 6.94 Mrd. | ||
+0.45% | +2.53% | +17.06% | +30.79% | 1.48 Mrd. | ||
-2.13% | -8.55% | +28.40% | +59.70% | 1.43 Mrd. | ||
+1.99% | +0.34% | -10.35% | -14.08% | 1.38 Mrd. | ||
+3.23% | -1.14% | +29.15% | +15.62% | 1.27 Mrd. | ||
+1.63% | -1.89% | -21.51% | -26.33% | 1.05 Mrd. | ||
+0.59% | -0.68% | +21.68% | +16.92% | 862 Mio. | ||
-0.93% | +8.30% | +62.11% | +251.26% | 788 Mio. | ||
+1.10% | +3.54% | -2.30% | +2.98% | 745 Mio. | ||
+4.12% | +6.30% | +5.08% | +2.25% | 739 Mio. | ||
0.00% | -4.21% | -0.79% | -7.06% | 650 Mio. | ||
+0.10% | +2.34% | -22.77% | +81.76% | 642 Mio. | ||
-3.35% | -3.58% | -15.96% | -16.34% | 611 Mio. | ||
Durchschnitt | +0.49% | +0.63% | +5.35% | +29.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.03% | +7.60% | +14.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:17 | 158 | 47 | 9 827 |
11:58:21 | 158.9 | 54 | 9 780 |
11:57:38 | 159 | 25 | 9 726 |
11:56:13 | 159 | 99 | 9 701 |
11:56:12 | 156.2 | 100 | 9 602 |
11:55:31 | 159 | 58 | 9 502 |
11:54:50 | 158.4 | 5 | 9 444 |
11:51:08 | 156.2 | 99 | 9 439 |
11:51:00 | 158.5 | 3 | 9 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.21% | ||
2023 | +68.89% | ||
2022 | -9.48% | ||
2021 | +52.31% | ||
2020 | +96.82% | ||
2019 | -36.78% | ||
2018 | -42.55% | ||
2017 | +30.27% | ||
2016 | +3.22% | ||
2015 | +5.50% | ||
2014 | +120.10% | ||
2013 | -23.47% | ||
2012 | +1.50% | ||
2011 | -35.88% | ||
2010 | +58.98% | ||
2009 | +130.59% | ||
2008 | -79.69% | ||
2007 | +1.65% | ||
2006 | +38.65% | ||
2005 | +66.85% | ||
2004 | +58.08% | ||
2003 | +138.56% | ||
2002 | -5.98% | ||
2001 | 0.00% | ||
2000 | -54.36% | ||
1999 | +52.78% | ||
1998 | -4.76% | ||
1997 | -66.84% | ||
1996 | -35.52% | ||
1995 | -47.89% | ||
1994 | -1.04% |
- Börse
- Aktien
- CAPRIHANS6 Aktie
- Kurse Caprihans India Limited