Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207 INR | -1.90% | -6.33% | +92.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 231 ₹ | 221 ₹ | 211 ₹ | 207 ₹ |
Volumen | 750 | 750 | 3 000 | 1 500 |
Veränderung | +∞% | -4.33% | -4.52% | -1.90% |
Eröffnung | 231.00 | 221.00 | 221.00 | 207.00 |
Hoch | 231.00 | 221.00 | 221.00 | 207.00 |
Tief | 231.00 | 221.00 | 211.00 | 207.00 |
Performance
1 Tag | -1.90% | ||
1 Woche | -6.33% | ||
Aktueller Monat | -10.89% | ||
1 Monat | -1.43% | ||
3 Monate | +15.87% | ||
6 Monate | +84.82% | ||
Laufendes Jahr | +92.83% | ||
1 Jahr | +122.58% | ||
3 Jahre | +441.88% | ||
5 Jahre | +590.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -6.33% | +92.83% | +122.58% | 25.29 Mio. | ||
+0.68% | +1.75% | +6.29% | +24.43% | 27.24 Mrd. | ||
-1.20% | -3.24% | +10.96% | +18.99% | 19.67 Mrd. | ||
+1.97% | +2.36% | +44.00% | +84.43% | 13.15 Mrd. | ||
-0.42% | +1.51% | -12.59% | -20.40% | 11.12 Mrd. | ||
-0.84% | -1.40% | +0.64% | -5.86% | 9.82 Mrd. | ||
-2.15% | +2.02% | +41.41% | +114.85% | 9.76 Mrd. | ||
0.00% | -2.10% | -4.11% | -21.79% | 8.75 Mrd. | ||
-2.17% | -2.62% | +38.28% | +141.41% | 7.79 Mrd. | ||
-0.14% | -3.04% | -13.52% | -9.04% | 7.21 Mrd. | ||
+0.40% | -2.53% | -14.44% | -2.15% | 5.83 Mrd. | ||
-2.41% | +1.84% | +28.17% | +48.20% | 5.6 Mrd. | ||
+3.79% | +5.54% | +7.01% | +18.22% | 5.46 Mrd. | ||
+1.10% | -3.53% | +3.00% | +121.11% | 4.36 Mrd. | ||
-1.11% | -4.30% | -13.59% | -10.28% | 4.23 Mrd. | ||
-1.00% | -2.18% | +33.24% | +47.16% | 4.19 Mrd. | ||
Durchschnitt | -0.34% | -0.31% | +15.47% | +41.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.62% | +11.16% | +33.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.83% | ||
2023 | +60.22% | ||
2022 | +133.04% | ||
2021 | +63.35% | ||
2020 | -18.52% | ||
2019 | -13.60% | ||
2018 | -19.35% | ||
2017 | +29.17% |
- Börse
- Aktien
- CTCL6 Aktie
- Kurse Captain Technocast Limited