Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 KES | +3.90% | +2.13% | -4.00% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.09.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 KES | 23.85 KES | 23.15 KES | 23.1 KES | 24 KES |
Volumen | 1 900 | 2 000 | 4 700 | 3 400 | 1 600 |
Veränderung | -0.63% | +1.49% | -2.94% | -0.22% | +3.90% |
Eröffnung | 23.50 | 23.50 | 23.00 | 24.00 | 24.00 |
Hoch | 23.50 | 24.00 | 24.00 | 24.00 | 24.00 |
Tief | 23.50 | 23.50 | 23.00 | 23.00 | 24.00 |
Performance
1 Tag | +3.90% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -15.79% | ||
3 Monate | -11.11% | ||
6 Monate | +1.48% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -18.23% | ||
3 Jahre | +134.15% | ||
5 Jahre | +108.70% | ||
10 Jahre | +43.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +2.13% | -4.00% | -18.23% | 14.18 Mio. | ||
+0.08% | +0.34% | +23.77% | +27.14% | 49.31 Mrd. | ||
-0.22% | -1.89% | -8.48% | -9.67% | 22.39 Mrd. | ||
-4.97% | -5.77% | +20.25% | +27.48% | 20.29 Mrd. | ||
-4.87% | -4.38% | +27.95% | +38.51% | 17.81 Mrd. | ||
0.00% | +0.44% | -4.22% | +2.95% | 15.17 Mrd. | ||
-0.98% | +1.86% | -17.45% | -7.49% | 13.77 Mrd. | ||
-1.05% | +2.81% | -19.01% | -6.32% | 13.69 Mrd. | ||
+0.92% | -1.78% | +32.05% | +41.81% | 11.8 Mrd. | ||
-0.04% | +3.73% | +39.80% | +63.14% | 10.96 Mrd. | ||
+1.57% | +2.99% | +26.72% | +64.82% | 10.33 Mrd. | ||
-0.82% | +0.14% | +13.60% | +47.41% | 10.27 Mrd. | ||
+0.59% | +2.04% | +3.27% | +17.52% | 10.23 Mrd. | ||
-0.18% | -0.88% | +13.52% | +42.49% | 9.74 Mrd. | ||
+2.00% | -0.26% | -16.73% | +13.12% | 9.66 Mrd. | ||
+1.06% | -3.63% | +7.43% | +41.91% | 8.72 Mrd. | ||
Durchschnitt | -0.19% | +0.14% | +8.65% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.19% | +11.21% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | -47.31% | ||
2022 | +179.53% | ||
2021 | +54.32% | ||
2020 | -15.38% | ||
2019 | +20.93% | ||
2018 | +2.38% | ||
2017 | -22.22% | ||
2016 | -31.65% | ||
2015 | -26.85% | ||
2014 | +116.00% | ||
2013 | +25.00% | ||
2012 | +5.49% | ||
2011 | -27.39% | ||
2010 | +34.29% | ||
2009 | -20.45% | ||
2008 | -22.81% | ||
2007 | +14.00% | ||
2006 | +117.39% | ||
2005 | +53.33% | ||
2004 | +53.85% | ||
2003 | +8.94% | ||
2002 | -10.50% | ||
2001 | 0.00% | ||
2000 | +51.72% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% | ||
1994 | 0.00% | ||
1993 | 0.00% | ||
1992 | +7.41% |
- Börse
- Aktien
- CGEN Aktie
- Kurse Car & General (Kenya) Plc