Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.028 USD | -0.18% | -2.09% | +118.65% |
5-Tages-Kurse
Schlusskurs Nasdaq29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.06 $ | 1.03 $ | 1.0281 $ | 1.08 $ | 1.11 $ |
Volumen | 66 853 | 96 869 | 25 058 | 63 358 | 33 070 |
Veränderung | +0.95% | -2.83% | -0.18% | +5.05% | +2.78% |
Eröffnung | 1.05 | 1.00 | 1.03 | 1.00 | 1.07 |
Hoch | 1.07 | 1.03 | 1.03 | 1.11 | 1.13 |
Tief | 1.02 | 0.98 | 0.90 | 0.98 | 0.99 |
Performance
1 Tag | -0.18% | ||
1 Woche | -2.09% | ||
1 Monat | +17.31% | ||
3 Monate | +86.93% | ||
6 Monate | +65.61% | ||
Laufendes Jahr | +118.65% | ||
1 Jahr | +60.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -2.09% | +118.65% | +60.64% | 57 Mio. | ||
+0.87% | +0.69% | +18.37% | +9.64% | 18.49 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+3.12% | +2.75% | +17.97% | +19.28% | 7.91 Mrd. | ||
-9.99% | -7.49% | +27.77% | - | 7.27 Mrd. | ||
0.00% | -0.17% | +38.30% | +28.01% | 7.08 Mrd. | ||
-0.20% | +1.83% | -21.32% | -22.65% | 6.97 Mrd. | ||
+0.97% | +9.23% | +17.86% | +7.92% | 6.27 Mrd. | ||
+0.27% | +2.66% | +13.12% | +25.51% | 4.27 Mrd. | ||
0.00% | -3.08% | +1.61% | -8.70% | 3.87 Mrd. | ||
+0.92% | +0.30% | +5.11% | +0.92% | 3.4 Mrd. | ||
+0.25% | +0.25% | +11.23% | +6.28% | 2.93 Mrd. | ||
-1.41% | +1.32% | +22.99% | +50.52% | 2.57 Mrd. | ||
+1.62% | +1.26% | -0.18% | +13.97% | 2.46 Mrd. | ||
0.00% | -0.55% | +34.33% | +29.50% | 2.24 Mrd. | ||
+0.35% | +0.68% | +3.96% | +16.06% | 2.12 Mrd. | ||
Durchschnitt | -0.21% | -1.75% | +20.65% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.00% | +15.16% | +11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +136.07% | ||
2023 | -62.98% | ||
2022 | -87.11% | ||
2021 | +0.33% |
- Börse
- Aktien
- CACO Aktie
- Kurse Caravelle International Group