Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’300 GBX | 0.00% | 0.00% | 0.00% |
25.04. | ERGEBNISSE UND HANDEL: ECO Animal steigert Umsatz; Zephyr beginnt mit Bohrungen | AN |
25.04. | Cardiff Property plc erklärt eine Zwischendividende, zahlbar am 27. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2300 p | 2300 p | 2300 p | 2300 p | 2’300 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | -6.12% | ||
1 Jahr | -2.13% | ||
3 Jahre | +24.32% | ||
5 Jahre | +31.43% | ||
10 Jahre | +119.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -2.13% | 29.83 Mio. | ||
+1.92% | +6.87% | +40.41% | +84.30% | 29.49 Mrd. | ||
+0.88% | +3.68% | -11.60% | -30.10% | 27.43 Mrd. | ||
+1.51% | +15.93% | +7.86% | -16.34% | 27.14 Mrd. | ||
-2.04% | -1.75% | +20.90% | +107.00% | 26.59 Mrd. | ||
+1.54% | +5.13% | +49.25% | +76.67% | 23.87 Mrd. | ||
+3.73% | +20.78% | +13.23% | -20.59% | 21.03 Mrd. | ||
-1.27% | -4.29% | -1.52% | +31.09% | 19.01 Mrd. | ||
+0.24% | +2.19% | +28.90% | +75.18% | 16.66 Mrd. | ||
0.00% | +3.82% | -13.27% | -26.33% | 15.27 Mrd. | ||
+0.62% | +3.40% | +1.25% | -12.88% | 14.99 Mrd. | ||
-2.60% | -0.19% | +18.31% | +164.55% | 14.81 Mrd. | ||
-3.99% | +11.38% | -10.00% | -35.95% | 14.6 Mrd. | ||
-1.97% | -3.01% | -16.72% | -19.29% | 14.04 Mrd. | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17 Mrd. | ||
+0.85% | +4.68% | +4.68% | -20.86% | 12.27 Mrd. | ||
Durchschnitt | +0.07% | +4.02% | +7.99% | +23.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +4.83% | +11.23% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -4.96% | ||
2022 | +18.05% | ||
2021 | +18.84% | ||
2020 | 0.00% | ||
2019 | -2.82% | ||
2018 | +2.01% | ||
2017 | +12.26% | ||
2016 | +20.39% | ||
2015 | +23.21% | ||
2014 | +21.87% | ||
2013 | +15.88% | ||
2012 | +12.12% | ||
2011 | -12.58% | ||
2010 | +3.07% | ||
2009 | +33.18% | ||
2008 | -24.14% | ||
2007 | -37.50% | ||
2006 | +24.73% | ||
2005 | +10.32% | ||
2004 | +53.10% | ||
2003 | +7.70% | ||
2002 | +5.63% | ||
2001 | -8.68% | ||
2000 | +91.34% | ||
1999 | 0.00% | ||
1998 | +3.94% | ||
1997 | +33.25% | ||
1996 | +30.72% | ||
1995 | -32.89% | ||
1994 | -0.87% | ||
1993 | +91.67% | ||
1992 | -40.00% |
- Börse
- Aktien
- A0DK26 Aktie
- Kurse Cardiff Property Plc