Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.14 EUR | -1.79% | -0.76% | -7.85% |
19.06. | Care Property Invest erwirbt Pflegeimmobilie in den Niederlanden | MT |
30.04. | Care Property Invest NV meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 13.16 € | 13.2 € | 13.38 € | 13.14 € |
Volumen | 30 019 | 56 410 | 47 553 | 48 808 |
Veränderung | +1.39% | +0.30% | +1.36% | -1.79% |
Eröffnung | 13.06 | 13.06 | 13.48 | 13.36 |
Hoch | 13.22 | 13.24 | 13.50 | 13.46 |
Tief | 12.88 | 13.06 | 13.24 | 13.06 |
Performance
1 Tag | -1.79% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -5.47% | ||
3 Monate | -0.45% | ||
6 Monate | -7.85% | ||
Laufendes Jahr | -7.85% | ||
1 Jahr | +6.48% | ||
3 Jahre | -51.69% | ||
5 Jahre | -47.02% | ||
10 Jahre | -15.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -0.76% | -7.85% | +6.48% | 531 Mio. | ||
-0.06% | -1.07% | +9.07% | +7.89% | 29.01 Mrd. | ||
+0.09% | -1.43% | +11.51% | +3.38% | 25.82 Mrd. | ||
+0.06% | -2.22% | +10.10% | +16.51% | 17.52 Mrd. | ||
-0.12% | -1.61% | +4.87% | -7.14% | 16.49 Mrd. | ||
-0.57% | -1.68% | -11.65% | -9.49% | 14.8 Mrd. | ||
-0.16% | +1.47% | +3.84% | +5.33% | 13.7 Mrd. | ||
-0.12% | -0.41% | +7.05% | -4.59% | 13.51 Mrd. | ||
-0.98% | -1.61% | -9.31% | -4.37% | 12.05 Mrd. | ||
-0.24% | -1.95% | +9.71% | +0.06% | 11.63 Mrd. | ||
+0.31% | +0.63% | -8.63% | -12.33% | 5.46 Mrd. | ||
+0.17% | -2.09% | -14.66% | +2.41% | 4.93 Mrd. | ||
+0.59% | +2.55% | +23.53% | +3.73% | 4.22 Mrd. | ||
-1.23% | -0.31% | +2.06% | -6.39% | 2.88 Mrd. | ||
+0.85% | +1.62% | -0.36% | +14.29% | 2.53 Mrd. | ||
-0.78% | -0.78% | +5.46% | -2.75% | 1.98 Mrd. | ||
Durchschnitt | -0.24% | +0.65% | +2.17% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.14% | +4.44% | +1.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 13.14 | 114 | 48 808 |
17:35:08 | 13.14 | 258 | 48 694 |
17:35:08 | 13.14 | 79 | 48 436 |
17:35:08 | 13.14 | 50 | 48 357 |
17:35:08 | 13.14 | 129 | 48 307 |
17:35:08 | 13.14 | 258 | 48 178 |
17:35:08 | 13.14 | 258 | 47 920 |
17:35:08 | 13.14 | 642 | 47 662 |
17:35:08 | 13.14 | 355 | 47 020 |
17:35:08 | 13.14 | 75 | 46 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.85% | ||
2023 | -9.52% | ||
2022 | -38.80% | ||
2021 | -4.28% | ||
2020 | -8.81% | ||
2019 | +46.04% | ||
2018 | +8.87% | ||
2017 | -9.27% | ||
2016 | +34.54% | ||
2015 | -4.94% | ||
2014 | +18.45% | ||
2013 | +12.35% | ||
2012 | +1.39% | ||
2011 | +7.80% | ||
2010 | +14.44% | ||
2009 | +11.05% | ||
2008 | -4.70% | ||
2007 | -13.61% |
- Börse
- Aktien
- A110SW Aktie
- Kurse Care Property Invest NV/SA