Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
580 JPY | +0.69% | -0.17% | -47.13% |
16.02. | CareNet's Gewinn sinkt um 18% im Geschäftsjahr 2023 | MT |
15.02. | CareNet, Inc. kündigt Dividende für das Jahr zum 31. Dezember 2023 an, zahlbar am 27. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 566 ¥ | 568 ¥ | 572 ¥ | 576 ¥ | 580 ¥ |
Volumen | 152 900 | 119 500 | 97 700 | 154 000 | 225 200 |
Veränderung | -2.58% | +0.35% | +0.70% | +0.70% | +0.69% |
Eröffnung | 575.00 | 569.00 | 573.00 | 570.00 | 580 |
Hoch | 584.00 | 575.00 | 576.00 | 581.00 | 588 |
Tief | 566.00 | 561.00 | 565.00 | 566.00 | 576 |
Performance
1 Tag | +0.69% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -4.29% | ||
3 Monate | -18.31% | ||
6 Monate | -26.49% | ||
Laufendes Jahr | -47.13% | ||
1 Jahr | -33.18% | ||
3 Jahre | -55.30% | ||
5 Jahre | +244.73% | ||
10 Jahre | +1’045.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -0.17% | -47.13% | -33.18% | 164 Mio. | ||
+1.06% | +4.48% | +30.18% | +12.08% | 449 Mrd. | ||
+0.94% | +3.29% | +26.64% | +81.41% | 266 Mrd. | ||
-1.45% | -7.68% | +7.23% | +71.70% | 138 Mrd. | ||
+1.92% | -7.94% | +9.54% | +41.66% | 94.67 Mrd. | ||
+0.10% | +4.41% | +28.53% | +11.08% | 92.57 Mrd. | ||
-1.66% | -3.26% | +54.17% | +103.26% | 57.67 Mrd. | ||
+1.45% | -0.92% | +17.82% | +76.88% | 47.64 Mrd. | ||
-1.45% | -2.98% | +1.36% | +17.53% | 36.17 Mrd. | ||
+2.12% | +2.66% | +23.11% | +21.64% | 37.06 Mrd. | ||
-0.36% | +1.14% | +12.99% | +95.56% | 28.59 Mrd. | ||
-2.52% | -1.10% | +53.07% | +197.25% | 20.09 Mrd. | ||
-0.37% | +0.11% | +1.43% | +34.41% | 16.1 Mrd. | ||
-1.67% | -4.47% | -13.82% | -17.33% | 15.01 Mrd. | ||
0.00% | -0.26% | +1.07% | +43.34% | 12.78 Mrd. | ||
-0.20% | +2.71% | +17.60% | +52.07% | 9.36 Mrd. | ||
Durchschnitt | -0.15% | -0.55% | +13.99% | +50.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.06% | +23.83% | +46.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 580 | 29 100 | 225 200 |
07:59:54 | 581 | 100 | 196 100 |
07:59:54 | 582 | 100 | 196 000 |
07:59:51 | 582 | 100 | 195 900 |
07:59:51 | 582 | 400 | 195 800 |
07:59:51 | 583 | 100 | 195 400 |
07:59:51 | 584 | 200 | 195 300 |
07:59:47 | 582 | 200 | 195 100 |
07:59:46 | 582 | 100 | 194 900 |
07:59:46 | 583 | 200 | 194 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.49% | ||
2023 | -0.81% | ||
2022 | +3.27% | ||
2021 | -8.66% | ||
2020 | +513.07% | ||
2019 | -4.38% | ||
2018 | -30.43% | ||
2017 | +200.65% | ||
2016 | +0.53% | ||
2015 | -25.76% | ||
2014 | +136.72% | ||
2013 | +30.82% | ||
2012 | -15.13% | ||
2011 | -2.50% | ||
2010 | -35.59% | ||
2009 | +101.62% | ||
2008 | -78.90% | ||
2007 | -34.53% |
- Börse
- Aktien
- A0MP59 Aktie
- Kurse CareNet, Inc.