Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.3 TWD | -0.53% | -1.40% | 0.00% |
1 Woche | -1.40% | ||
Aktueller Monat | -0.71% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 57.1 NT$ | 57.1 NT$ | 57 NT$ | 56.6 NT$ | 56.3 NT$ |
Volumen | 11 118 | 3 015 | 1 109 | 4 020 | 8 000 |
Veränderung | +0.18% | 0.00% | -0.18% | -0.70% | -0.53% |
Eröffnung | 57.00 | 57.10 | 57.10 | 56.40 | 56.50 |
Hoch | 57.20 | 57.20 | 57.10 | 57.10 | 56.50 |
Tief | 56.90 | 56.90 | 57.00 | 56.40 | 56.10 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -1.05% | ||
3 Monate | -5.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -1.40% | - | - | 35.49 Mio. | ||
+0.22% | -3.63% | -5.81% | +0.42% | 180 Mrd. | ||
-0.76% | -3.60% | -1.63% | -7.81% | 107 Mrd. | ||
+0.76% | -2.87% | -4.14% | -7.74% | 67.04 Mrd. | ||
+0.13% | -1.25% | +13.22% | +29.87% | 45.73 Mrd. | ||
+1.88% | +0.14% | -6.56% | -8.74% | 45.26 Mrd. | ||
-0.32% | -1.71% | +6.13% | +4.38% | 41.86 Mrd. | ||
-1.34% | +1.12% | +19.93% | +10.58% | 31.49 Mrd. | ||
+0.31% | -2.83% | +13.61% | +15.33% | 24.77 Mrd. | ||
-0.90% | +5.90% | -5.36% | -6.04% | 24.5 Mrd. | ||
+0.21% | -5.43% | -11.92% | -24.52% | 22.01 Mrd. | ||
-1.25% | -3.77% | -0.71% | +2.43% | 21.85 Mrd. | ||
-5.63% | +0.18% | -6.57% | -20.61% | 20.42 Mrd. | ||
-0.69% | -3.20% | -25.37% | -34.60% | 18.85 Mrd. | ||
+0.12% | +1.87% | -12.62% | -22.26% | 17.19 Mrd. | ||
-1.54% | -9.70% | - | - | 14.96 Mrd. | ||
Durchschnitt | -0.58% | -1.85% | -1.99% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.33% | -1.81% | -2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.66% |
- Börse
- Aktien
- 7726 Aktie
- Kurse Carilex Medical, Inc.