Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 AUD | 0.00% | +0.23% | +8.75% |
20.02. | Carindale Property Trust fällt in Verlust in H1 FY24; Umsatz steigt im Vergleich zum Vorjahr | MT |
20.02. | Carindale Property Trust meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 4.35 $ | 4.35 $ | 4.35 $ | 4.35 $ |
Volumen | 14 752 | 18 723 | 1 124 | 10 886 |
Veränderung | +0.23% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.34 | 4.35 | 4.36 | 4.35 |
Hoch | 4.35 | 4.35 | 4.37 | 4.35 |
Tief | 4.30 | 4.34 | 4.35 | 4.34 |
Performance
1 Woche | +0.23% | ||
Aktueller Monat | -1.14% | ||
1 Monat | -1.14% | ||
3 Monate | +6.10% | ||
6 Monate | +13.58% | ||
Laufendes Jahr | +8.75% | ||
1 Jahr | -1.14% | ||
3 Jahre | +0.23% | ||
5 Jahre | -36.50% | ||
10 Jahre | -24.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.23% | +8.75% | -1.14% | 224 Mio. | ||
-0.25% | -1.84% | -1.72% | +23.52% | 45.78 Mrd. | ||
-0.70% | -0.16% | -13.19% | -1.86% | 12.56 Mrd. | ||
+0.15% | +6.95% | -22.81% | -33.89% | 11.05 Mrd. | ||
-0.19% | -0.84% | -11.78% | -2.52% | 10.92 Mrd. | ||
+0.39% | -1.09% | -5.59% | -5.94% | 7.41 Mrd. | ||
+0.41% | +1.98% | -4.64% | +5.17% | 6.66 Mrd. | ||
+0.52% | -1.46% | -8.63% | -14.67% | 5.74 Mrd. | ||
+0.27% | -3.70% | -7.48% | -9.69% | 5.69 Mrd. | ||
-1.74% | -1.38% | -6.30% | +4.28% | 4.79 Mrd. | ||
-0.12% | -1.69% | -10.44% | +4.11% | 4 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 3.95 Mrd. | ||
+0.06% | -1.41% | -6.28% | -16.59% | 3.81 Mrd. | ||
-3.25% | -4.26% | -1.05% | +39.03% | 3.1 Mrd. | ||
-2.18% | -13.94% | -12.77% | +30.55% | 2.97 Mrd. | ||
-0.92% | -0.46% | -4.87% | -3.15% | 2.88 Mrd. | ||
Durchschnitt | -0.46% | -1.46% | -6.80% | +1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.06% | -7.14% | +5.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.75% | ||
2023 | -6.54% | ||
2022 | -10.46% | ||
2021 | +2.36% | ||
2020 | -19.48% | ||
2019 | -19.33% | ||
2018 | -9.90% | ||
2017 | +5.00% | ||
2016 | +11.11% | ||
2015 | +5.39% | ||
2014 | +16.94% | ||
2013 | -2.29% | ||
2012 | +46.39% | ||
2011 | -5.83% | ||
2010 | -1.67% | ||
2009 | +19.71% | ||
2008 | -22.05% | ||
2007 | -11.96% | ||
2006 | +43.66% | ||
2005 | +20.75% | ||
2004 | +20.00% | ||
2003 | +2.08% | ||
2002 | +11.63% | ||
2001 | +16.22% | ||
2000 | -19.57% | ||
1999 | -2.13% |
- Börse
- Aktien
- 577632 Aktie
- Kurse Carindale Property Trust