Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.09 USD | -3.11% | -5.82% | -9.21% |
08:35 | Goldman senkt Carl Zeiss Meditec auf 'Sell' - Ziel 90 Euro | DP |
08:15 | Aktien Frankfurt Ausblick: Stabil - US-Zinssignale dämpfen Nvidia-Euphorie | AW |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 103.783 $ | 103.16 $ | 101.294 $ | 102.27 $ | 99.09 $ |
Volumen | 337 | 1 101 | 1 087 | 1 401 | 1 611 |
Veränderung | -1.36% | -0.60% | -1.81% | +0.96% | -3.11% |
Eröffnung | 102.51 | 103.66 | 102.04 | 102.19 | 100.1 |
Hoch | 103.91 | 103.88 | 102.13 | 103.66 | 100.6 |
Tief | 102.51 | 101.51 | 100.68 | 102.11 | 99.03 |
Performance
1 Tag | -3.11% | ||
1 Woche | -5.82% | ||
Aktueller Monat | -5.85% | ||
1 Monat | -9.66% | ||
3 Monate | -19.24% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | -9.21% | ||
1 Jahr | -15.02% | ||
3 Jahre | -45.81% | ||
5 Jahre | +0.70% | ||
10 Jahre | +235.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | -5.82% | -9.21% | -15.02% | 9.2 Mrd. | ||
-0.98% | -2.03% | +10.21% | +11.41% | 226 Mrd. | ||
-2.17% | -1.34% | +12.94% | +13.60% | 198 Mrd. | ||
-0.63% | +0.49% | +18.08% | +32.15% | 142 Mrd. | ||
-1.31% | -0.21% | +28.69% | +44.46% | 111 Mrd. | ||
-0.52% | -1.14% | +2.09% | +1.02% | 65.26 Mrd. | ||
-3.05% | -2.95% | +14.70% | +3.20% | 54.36 Mrd. | ||
+1.64% | -0.34% | +6.68% | -0.96% | 50.94 Mrd. | ||
-1.52% | -2.49% | +8.22% | +16.96% | 44.8 Mrd. | ||
-1.60% | -2.48% | +2.55% | +2.72% | 36.8 Mrd. | ||
-3.07% | -4.14% | +22.58% | -5.25% | 32.07 Mrd. | ||
-2.29% | -2.79% | +21.15% | +36.72% | 25.67 Mrd. | ||
-3.44% | -6.65% | +2.22% | +26.56% | 20.69 Mrd. | ||
+0.67% | +3.23% | +25.24% | +11.08% | 18.91 Mrd. | ||
-1.10% | -1.31% | +3.52% | -8.03% | 17.46 Mrd. | ||
-1.43% | -7.43% | -23.90% | -48.16% | 17.1 Mrd. | ||
Durchschnitt | -1.49% | -0.54% | +9.11% | +7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -0.02% | +12.82% | +15.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:06 | 99.09 | 7 | 3 222 |
21:54:06 | 99.09 | 7 | 3 215 |
21:50:04 | 99.52 | 110 | 3 208 |
21:50:04 | 99.52 | 110 | 3 098 |
21:48:02 | 99.77 | 10 | 2 988 |
21:48:02 | 99.77 | 10 | 2 978 |
21:48:02 | 99.54 | 30 | 2 968 |
21:48:02 | 99.54 | 30 | 2 938 |
21:46:48 | 99.21 | 1 | 2 908 |
21:46:48 | 99.21 | 1 | 2 907 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.30% | ||
2023 | -13.44% | ||
2022 | -40.52% | ||
2021 | +58.09% | ||
2020 | +4.40% | ||
2019 | +62.70% | ||
2018 | +27.20% | ||
2017 | +70.17% | ||
2016 | +29.99% | ||
2015 | -7.45% | ||
2014 | -10.03% | ||
2013 | +17.79% | ||
2012 | +51.14% | ||
2011 | +4.07% | ||
2010 | +39.39% | ||
2009 | +29.10% | ||
2008 | 0.00% |
- Börse
- Aktien
- 531370 Aktie
- A0YGQ7 Aktie
- Kurse Carl Zeiss Meditec AG