Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.82 EUR | -2.65% | -2.88% | -6.95% |
23.05. | Carl Zeiss Meditec sehr schwach - Unterstützung hält noch | DP |
23.05. | Goldman senkt Carl Zeiss Meditec auf 'Sell' - Ziel 90 Euro | DP |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 95.35 € | 94.075 € | 94.325 € | 91.825 € | 92.3 € |
Veränderung | +∞% | -1.34% | +0.27% | -2.65% | +0.52% |
Performance
1 Tag | -2.65% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -7.29% | ||
1 Monat | -8.36% | ||
3 Monate | -17.55% | ||
6 Monate | +6.51% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | -14.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -2.88% | -6.95% | -14.88% | 8.97 Mrd. | ||
-0.17% | -1.89% | +10.03% | +11.88% | 223 Mrd. | ||
+0.53% | -1.14% | +13.59% | +13.16% | 195 Mrd. | ||
+1.62% | +1.51% | +20.01% | +31.92% | 144 Mrd. | ||
+1.68% | +1.31% | +30.83% | +48.12% | 111 Mrd. | ||
+0.22% | +1.74% | +2.28% | +0.26% | 65.01 Mrd. | ||
+0.59% | -1.30% | +15.38% | +7.28% | 53.02 Mrd. | ||
-0.30% | -2.53% | +3.64% | -5.10% | 50.45 Mrd. | ||
+0.07% | -2.31% | +8.37% | +25.11% | 44.15 Mrd. | ||
+0.66% | -2.46% | +3.27% | +1.81% | 36.45 Mrd. | ||
+0.79% | -2.43% | +23.97% | -1.01% | 31.33 Mrd. | ||
+0.04% | -3.44% | +22.52% | +41.94% | 25.4 Mrd. | ||
-0.10% | -5.48% | +2.20% | +29.10% | 19.96 Mrd. | ||
-1.15% | -2.21% | +22.35% | +15.74% | 18.9 Mrd. | ||
-0.26% | -1.63% | +3.29% | -6.62% | 17.22 Mrd. | ||
+0.60% | -4.13% | -23.53% | -45.64% | 16.96 Mrd. | ||
Durchschnitt | +0.13% | -1.42% | +9.45% | +9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.79% | +13.40% | +16.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.47% | ||
2023 | -16.80% | ||
2022 | -36.16% | ||
2021 | +6.69% |
- Börse
- Aktien
- 531370 Aktie
- AFX Aktie
- Kurse Carl Zeiss Meditec AG