Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.6 EUR | +1.67% | +1.89% | +0.72% |
24.04. | UBS belässt Carl Zeiss Meditec auf 'Buy' - Ziel 130 Euro | DP |
23.04. | JPMorgan belässt Carl Zeiss Meditec auf 'Underweight' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.6 € | 102.6 € | 100.4 € | 99 € | 99.55 € |
Volumen | 130 657 | 192 660 | 178 345 | 82 762 | 4 669 |
Veränderung | +0.92% | +4.06% | -2.14% | -1.39% | +1.67% |
Eröffnung | 98.15 | 99.10 | 102.90 | 100.10 | 99.65 |
Hoch | 100.20 | 103.00 | 103.00 | 100.70 | 100.2 |
Tief | 98.00 | 99.00 | 100.20 | 98.10 | 99.35 |
Performance
1 Tag | +1.67% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -14.03% | ||
1 Monat | -16.20% | ||
3 Monate | +1.09% | ||
6 Monate | +34.49% | ||
Laufendes Jahr | +0.72% | ||
1 Jahr | -19.16% | ||
3 Jahre | -31.46% | ||
5 Jahre | +15.35% | ||
10 Jahre | +350.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +1.89% | +0.72% | -19.16% | 9.49 Mrd. | ||
-0.98% | +5.58% | +7.71% | +4.26% | 218 Mrd. | ||
-1.84% | +3.99% | +6.25% | +5.95% | 182 Mrd. | ||
-0.50% | +0.13% | +10.60% | +26.49% | 132 Mrd. | ||
+0.48% | +8.66% | +26.73% | +43.34% | 108 Mrd. | ||
-0.21% | +2.95% | -0.57% | -6.21% | 62.51 Mrd. | ||
-0.68% | +1.80% | +15.42% | +0.27% | 52.98 Mrd. | ||
-0.26% | +4.74% | -1.89% | -5.82% | 47.59 Mrd. | ||
-0.81% | +2.97% | -1.91% | +4.60% | 39.96 Mrd. | ||
-0.89% | +1.15% | +11.16% | +6.92% | 39.22 Mrd. | ||
-0.20% | +3.27% | +6.63% | -19.06% | 26.94 Mrd. | ||
-1.48% | +3.74% | -13.06% | -44.65% | 19.28 Mrd. | ||
+0.42% | +2.63% | -8.25% | +6.08% | 18.71 Mrd. | ||
-0.61% | +4.80% | -6.34% | +5.34% | 18.29 Mrd. | ||
-1.30% | +0.81% | +5.96% | -10.84% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
Durchschnitt | -0.49% | +2.90% | +4.11% | -0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +3.79% | +7.96% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:34 | 99.55 | 150 | 4 669 |
09:51:22 | 99.5 | 15 | 4 519 |
09:49:59 | 99.5 | 30 | 4 504 |
09:49:22 | 99.6 | 50 | 4 474 |
09:43:54 | 99.55 | 30 | 4 424 |
09:43:54 | 99.55 | 32 | 4 394 |
09:35:55 | 99.45 | 7 | 4 362 |
09:31:39 | 99.6 | 5 | 4 355 |
09:31:39 | 99.6 | 85 | 4 350 |
09:31:38 | 99.55 | 123 | 4 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.16% | ||
2023 | -16.17% | ||
2022 | -36.22% | ||
2021 | +69.74% | ||
2020 | -4.22% | ||
2019 | +66.47% | ||
2018 | +31.96% | ||
2017 | +47.89% | ||
2016 | +22.59% | ||
2015 | +35.31% | ||
2014 | -12.86% | ||
2013 | +11.33% | ||
2012 | +33.27% | ||
2011 | +14.25% | ||
2010 | +14.65% | ||
2009 | +43.22% | ||
2008 | -27.20% | ||
2007 | -24.37% | ||
2006 | -12.22% | ||
2005 | +31.39% | ||
2004 | +10.39% | ||
2003 | +35.63% | ||
2002 | +1.67% | ||
2001 | -58.14% | ||
2000 | -38.57% |
- Börse
- Aktien
- 531370 Aktie
- Kurse Carl Zeiss Meditec AG