Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
536 ARS | -2.37% | -4.11% | +13.68% |
13.05. | Carlos Casado S.A. meldet Ergebnis für die neun Monate bis zum 31. März 2024 | CI |
09.02. | Carlos Casado S.A. meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 545 $ | 540 $ | 544.5 $ | 549 $ | 536 $ |
Volumen | 12 192 | 7 361 | 19 784 | 30 072 | 20 316 |
Veränderung | -2.50% | -0.92% | +0.83% | +0.83% | -2.37% |
Eröffnung | 558.00 | 527.00 | 533.00 | 550.00 | 555.00 |
Hoch | 580.00 | 545.00 | 554.00 | 555.50 | 555.00 |
Tief | 528.00 | 527.00 | 533.00 | 531.00 | 531.00 |
Performance
1 Tag | -2.37% | ||
1 Woche | -4.11% | ||
Aktueller Monat | +8.28% | ||
1 Monat | +5.51% | ||
3 Monate | -9.54% | ||
6 Monate | +74.31% | ||
Laufendes Jahr | +13.68% | ||
1 Jahr | +243.04% | ||
3 Jahre | +1’596.20% | ||
5 Jahre | +4’520.69% | ||
10 Jahre | +12’054.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -4.11% | +13.68% | +243.04% | 76.32 Mio. | ||
-0.15% | +0.61% | +15.41% | +16.23% | 3.43 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.21% | -0.38% | -2.18% | +2.19% | 1.58 Mrd. | ||
-0.13% | -0.89% | -0.37% | +31.44% | 1.28 Mrd. | ||
+2.08% | +2.50% | -6.01% | -14.00% | 1.24 Mrd. | ||
0.00% | +0.27% | -11.30% | -20.13% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
+0.63% | +4.22% | +4.39% | +7.54% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.64% | 1.21 Mrd. | ||
-0.69% | -0.65% | -7.39% | -7.85% | 1.17 Mrd. | ||
+0.33% | -2.25% | +7.04% | -0.16% | 1.16 Mrd. | ||
+0.26% | +0.53% | -3.54% | -0.52% | 1.08 Mrd. | ||
0.00% | +0.74% | -0.72% | -5.52% | 1.07 Mrd. | ||
+1.39% | +13.62% | +23.73% | +24.26% | 1.05 Mrd. | ||
0.00% | -5.08% | +15.13% | +22.22% | 1.04 Mrd. | ||
Durchschnitt | +0.23% | -5.25% | -2.98% | +13.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -6.68% | -4.10% | -0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.68% | ||
2023 | +710.14% | ||
2022 | +100.69% | ||
2021 | +30.04% | ||
2020 | +11.50% | ||
2019 | +55.64% | ||
2018 | +39.98% | ||
2017 | +5.45% | ||
2016 | +34.06% | ||
2015 | +14.29% | ||
2014 | +101.44% | ||
2013 | +46.19% | ||
2012 | -9.68% | ||
2011 | -33.29% | ||
2010 | -44.24% | ||
2009 | +74.83% | ||
2008 | +7.04% | ||
2007 | +36.38% | ||
2006 | +65.67% | ||
2005 | +113.38% | ||
2004 | -15.14% | ||
2003 | +43.23% | ||
2002 | +198.08% | ||
2001 | -52.29% | ||
2000 | -33.13% | ||
1999 | -4.12% | ||
1998 | -50.72% | ||
1997 | +413.24% | ||
1996 | +111.54% | ||
1995 | -40.91% | ||
1994 | +39.68% | ||
1993 | -99.31% | ||
1992 | -19.74% |
- Börse
- Aktien
- CADO Aktie
- Kurse Carlos Casado S.A.