Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.54 MYR | +0.76% | +1.42% | -3.84% |
24.04. | Carlsberg Brewery Malaysia Berhad beschließt endgültige einstufige Dividende für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
22.03. | Carlsberg Malaysia zahlt Schlussdividende | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.4 RM | 18.4 RM | 18.38 RM | 18.4 RM | 18.54 RM |
Volumen | 169 400 | 329 700 | 464 600 | 319 900 | 104 700 |
Veränderung | +0.66% | 0.00% | -0.11% | +0.11% | +0.76% |
Eröffnung | 18.30 | 18.42 | 18.40 | 18.46 | 18.38 |
Hoch | 18.40 | 18.50 | 18.52 | 18.46 | 18.54 |
Tief | 18.26 | 18.36 | 18.38 | 18.38 | 18.38 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +0.87% | ||
3 Monate | -2.42% | ||
6 Monate | -7.11% | ||
Laufendes Jahr | -3.84% | ||
1 Jahr | -12.63% | ||
3 Jahre | -18.90% | ||
5 Jahre | -23.83% | ||
10 Jahre | +40.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.42% | -3.84% | -12.63% | 1.19 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’052.01% | 67.41 Mrd. | ||
-1.51% | +1.96% | -0.59% | -12.20% | 55.17 Mrd. | ||
-0.64% | -0.25% | +7.57% | +13.77% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.18% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.39% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -14.23% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -51.05% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.57% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.70% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.84% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.11% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +3.91% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +40.76% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.19% | 4.44 Mrd. | ||
Durchschnitt | +0.72% | +3.52% | +25.15% | +117.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.69% | +72.92% | +379.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.84% | ||
2023 | -15.73% | ||
2022 | +13.94% | ||
2021 | -13.60% | ||
2020 | -20.95% | ||
2019 | +49.39% | ||
2018 | +28.63% | ||
2017 | +9.91% | ||
2016 | +18.97% | ||
2015 | -0.34% | ||
2014 | -3.61% | ||
2013 | -2.72% | ||
2012 | +46.60% | ||
2011 | +35.13% | ||
2010 | +39.21% | ||
2009 | +26.11% | ||
2008 | -15.09% | ||
2007 | -16.86% | ||
2006 | -4.67% | ||
2005 | +0.94% | ||
2004 | -3.64% | ||
2003 | +2.80% | ||
2002 | -0.93% | ||
2001 | -1.82% | ||
2000 | -5.98% | ||
1999 | +7.34% | ||
1998 | -12.80% | ||
1997 | +0.27% | ||
1996 | +57.14% | ||
1995 | +8.18% | ||
1994 | +12.70% | ||
1993 | +40.23% | ||
1992 | -13.00% |
- Börse
- Aktien
- CARLSBG Aktie
- Kurse Carlsberg Brewery Malaysia