Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
392 JPY | -0.76% | +1.29% | -24.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 391 ¥ | 396 ¥ | 395 ¥ | 392 ¥ |
Volumen | 61 600 | 103 600 | 65 000 | 63 900 |
Veränderung | -1.76% | +1.28% | -0.25% | -0.76% |
Eröffnung | 394.00 | 388.00 | 395.00 | 395.00 |
Hoch | 398.00 | 396.00 | 400.00 | 396.00 |
Tief | 387.00 | 385.00 | 392.00 | 384.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | +1.29% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -3.92% | ||
3 Monate | -12.89% | ||
6 Monate | -51.84% | ||
Laufendes Jahr | -24.90% | ||
1 Jahr | -54.47% | ||
3 Jahre | -68.05% | ||
5 Jahre | -57.62% | ||
10 Jahre | -25.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +1.29% | -24.90% | -54.47% | 45.65 Mio. | ||
-0.10% | +4.58% | +55.55% | +20.01% | 59.34 Mrd. | ||
+1.48% | +4.95% | +43.17% | -12.24% | 40.24 Mrd. | ||
+0.73% | -2.00% | -4.71% | +8.08% | 39.88 Mrd. | ||
+1.17% | +6.37% | -5.56% | +10.51% | 28.55 Mrd. | ||
-2.31% | +4.04% | +13.76% | +47.05% | 27.26 Mrd. | ||
-1.82% | +1.61% | -22.00% | -22.36% | 19.23 Mrd. | ||
-1.15% | +3.89% | +31.50% | +86.16% | 12.61 Mrd. | ||
-0.54% | +0.29% | +2.16% | -4.64% | 12.49 Mrd. | ||
-0.12% | +3.24% | +25.70% | +26.28% | 12.28 Mrd. | ||
+2.54% | +4.79% | -6.25% | +11.31% | 11.13 Mrd. | ||
+0.67% | +5.52% | +0.35% | -5.07% | 9.9 Mrd. | ||
-1.30% | +6.47% | +39.99% | +55.50% | 6.71 Mrd. | ||
-1.34% | +3.81% | +13.18% | +86.36% | 6.63 Mrd. | ||
+1.02% | -4.41% | +21.62% | -13.65% | 6.56 Mrd. | ||
+2.87% | +6.87% | +3.53% | -28.23% | 6.17 Mrd. | ||
Durchschnitt | +0.07% | +3.41% | +11.69% | +13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.48% | +19.50% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 392 | 5 500 | 63 900 |
07:59:59 | 388 | 400 | 58 400 |
07:59:40 | 386 | 100 | 58 000 |
07:59:01 | 387 | 100 | 57 900 |
07:59:00 | 388 | 300 | 57 800 |
07:58:59 | 389 | 100 | 57 500 |
07:58:56 | 388 | 200 | 57 400 |
07:58:56 | 388 | 100 | 57 200 |
07:58:29 | 389 | 200 | 57 100 |
07:58:24 | 389 | 100 | 56 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.90% | ||
2023 | +0.38% | ||
2022 | -52.81% | ||
2021 | -9.08% | ||
2020 | -42.91% | ||
2019 | +135.89% | ||
2018 | -20.21% | ||
2017 | -46.92% | ||
2016 | -21.93% | ||
2015 | +261.01% | ||
2014 | +1.62% | ||
2013 | +225.44% | ||
2012 | -23.87% | ||
2011 | -25.87% | ||
2010 | -26.94% | ||
2009 | -28.18% | ||
2008 | -25.96% |
- Börse
- Aktien
- A0NHD5 Aktie
- Kurse Carna Biosciences, Inc.