Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 AUD | -5.13% | -5.13% | -19.57% |
08:01 | CARNARVON ENERGY LIMITED : Euroz Hartleys bleibt bei seiner Kaufempfehlung | ZM |
30.04. | Kosten des von Santos geführten Dorado Ölprojekts niedriger als erwartet gesehen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 $ | 0.185 $ | 0.19 $ | 0.195 $ | 0.185 $ |
Volumen | 1 904 522 | 1 878 661 | 6 598 835 | 1 107 398 | 2 502 819 |
Veränderung | -2.56% | -2.63% | +2.70% | +2.63% | -5.13% |
Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
Hoch | 0.20 | 0.19 | 0.20 | 0.20 | 0.19 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Performance
1 Tag | -5.13% | ||
1 Woche | -5.13% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -2.63% | ||
3 Monate | -7.50% | ||
6 Monate | +19.35% | ||
Laufendes Jahr | -19.57% | ||
1 Jahr | +48.00% | ||
3 Jahre | -28.85% | ||
5 Jahre | -57.47% | ||
10 Jahre | +112.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -5.13% | -19.57% | +48.00% | 226 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.62% | -0.16% | +11.64% | +18.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.03% | +15.85% | +15.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.185 | 3 | 2 502 815 |
08:10:42 | 0.185 | 25 000 | 2 502 812 |
08:10:42 | 0.185 | 10 000 | 2 477 812 |
08:10:42 | 0.185 | 40 000 | 2 467 812 |
08:10:42 | 0.185 | 17 360 | 2 427 812 |
08:10:42 | 0.185 | 7 640 | 2 410 452 |
08:10:42 | 0.185 | 28 203 | 2 402 812 |
08:10:42 | 0.185 | 21 797 | 2 374 609 |
08:10:42 | 0.185 | 13 821 | 2 352 812 |
08:10:42 | 0.185 | 331 | 2 338 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.22% | ||
2023 | +53.33% | ||
2022 | -55.88% | ||
2021 | +13.33% | ||
2020 | -18.92% | ||
2019 | +13.85% | ||
2018 | +231.63% | ||
2017 | -1.01% | ||
2016 | -1.00% | ||
2015 | -25.93% | ||
2014 | +110.94% | ||
2013 | -11.11% | ||
2012 | -25.77% | ||
2011 | -79.58% | ||
2010 | -22.76% | ||
2009 | +89.23% | ||
2008 | -50.00% | ||
2007 | +664.71% | ||
2006 | +70.00% | ||
2005 | +138.09% | ||
2004 | -41.67% | ||
2003 | -40.98% | ||
2002 | +5.17% | ||
2001 | +16.00% | ||
2000 | -42.53% | ||
1999 | -27.50% | ||
1998 | -76.00% | ||
1997 | +25.00% | ||
1996 | -33.33% | ||
1995 | 0.00% | ||
1994 | -50.00% | ||
1993 | 0.00% | ||
1992 | -50.00% |
- Börse
- Aktien
- 873226 Aktie
- Kurse Carnarvon Energy Limited