Kurse Carrefour Börse Stuttgart
Aktien
852362
FR0000120172
CAR
Gross- und Einzelhandel - Lebensmittel
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.49 EUR | +1.34% |
|
-3.48% | -70.64% |
19.06. | CARREFOUR : HSBC kauft, hält den gestrigen Kurssturz für übertrieben | CF |
19.06. | CARREFOUR : ODDO BHF bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.75 € | 13.47 € | 13.33 € | 13.31 € | 13.5 € |
Volumen | 430 | 0 | 100 | 1 030 | 650 |
Veränderung | -0.25% | -2.04% | -1.04% | -0.15% | +1.34% |
Eröffnung | 13.81 | 13.85 | 13.52 | 13.37 | 13.46 |
Hoch | 13.81 | 13.85 | 13.52 | 13.46 | 13.52 |
Tief | 13.74 | 13.47 | 13.33 | 13.17 | 13.46 |
Performance
1 Tag | +1.34% | ||
Aktueller Monat | -70.64% | ||
Laufendes Jahr | -70.64% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -3.48% | -70.64% | - | 9.59 Mrd. | ||
+0.41% | -2.02% | +16.00% | +22.42% | 36.82 Mrd. | ||
+1.03% | +1.66% | -10.94% | +3.85% | 34.56 Mrd. | ||
0.00% | +1.03% | +5.09% | -5.42% | 31.62 Mrd. | ||
+1.65% | -0.66% | -4.76% | -10.22% | 17.37 Mrd. | ||
-0.23% | -0.64% | +5.46% | -7.76% | 15.16 Mrd. | ||
-0.34% | +2.63% | +38.88% | +56.45% | 14.16 Mrd. | ||
+4.00% | -2.37% | -17.62% | -25.33% | 12.29 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-2.14% | -4.08% | -13.74% | -16.55% | 9.9 Mrd. | ||
+1.80% | -3.06% | +3.26% | +25.90% | 8.46 Mrd. | ||
+1.61% | -0.38% | -14.34% | -5.61% | 7.54 Mrd. | ||
+1.33% | -1.78% | -7.42% | -5.14% | 7.05 Mrd. | ||
+1.85% | +1.85% | -6.14% | +6.59% | 6.98 Mrd. | ||
+0.01% | +0.42% | +23.87% | +30.05% | 6.67 Mrd. | ||
0.00% | 0.00% | +41.84% | +62.12% | 6.43 Mrd. | ||
Durchschnitt | +0.78% | -0.54% | -0.70% | +8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.34% | +0.62% | +7.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:58 | 13.5 | 400 | 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2008 | -13.63% | ||
2007 | +15.71% | ||
2006 | +16.33% | ||
2005 | +12.74% | ||
2004 | -18.05% | ||
2003 | +4.72% | ||
2002 | -29.60% | ||
2001 | -13.28% | ||
2000 | -25.14% | ||
1999 | +66.05% | ||
1998 | +38.84% | ||
1997 | -10.89% | ||
1996 | +67.13% | ||
1995 | +36.14% | ||
1994 | +2.52% |
- Börse
- Aktien
- 852362 Aktie
- 852362 Aktie
- Kurse Carrefour