Kurse Carrefour SA Borsa Italiana
Aktien
852362
FR0000120172
4CA
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.28 EUR | +3.29% | -.--% | -.--% |
19.06. | CARREFOUR : HSBC kauft, hält den gestrigen Kurssturz für übertrieben | CF |
19.06. | CARREFOUR : ODDO BHF bleibt neutral | ZM |
Performance
1 Tag | +3.29% | ||
3 Jahre | +2.19% | ||
5 Jahre | +3.60% | ||
10 Jahre | -36.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | -.--% | -.--% | -.--% | 9.59 Mrd. | ||
-3.74% | -1.83% | +15.53% | +19.00% | 36.82 Mrd. | ||
+1.03% | +1.66% | -10.94% | +5.17% | 34.56 Mrd. | ||
0.00% | +0.82% | +5.09% | -5.31% | 31.27 Mrd. | ||
+1.65% | -0.66% | -4.76% | -9.63% | 17.37 Mrd. | ||
-0.99% | -0.47% | +5.71% | -7.85% | 15.16 Mrd. | ||
-0.34% | +2.63% | +38.88% | +62.06% | 14.16 Mrd. | ||
-0.87% | -4.60% | -20.79% | -27.98% | 12.29 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.15% | -1.50% | -11.83% | -12.80% | 9.9 Mrd. | ||
+1.80% | -3.06% | +3.26% | +27.27% | 8.46 Mrd. | ||
-0.78% | -2.82% | -15.73% | -6.11% | 7.54 Mrd. | ||
-0.46% | -1.94% | -8.56% | -5.61% | 7.05 Mrd. | ||
+1.85% | +1.85% | -6.14% | +6.59% | 6.98 Mrd. | ||
+0.01% | +0.42% | +23.87% | +29.77% | 6.67 Mrd. | ||
+0.05% | 0.00% | +41.84% | +59.68% | 6.43 Mrd. | ||
Durchschnitt | +0.24% | -0.54% | +3.46% | +8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.34% | +3.26% | +6.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +8.04% | ||
2021 | +11.97% | ||
2020 | -6.15% | ||
2019 | +1.77% | ||
2018 | -16.94% | ||
2017 | -21.74% | ||
2016 | -15.29% | ||
2015 | +7.10% | ||
2014 | -11.24% | ||
2013 | +46.09% | ||
2012 | +12.36% | ||
2011 | -44.80% | ||
2010 | -5.94% | ||
2009 | +22.08% | ||
2008 | -48.40% | ||
2007 | +2.41% |
- Börse
- Aktien
- 852362 Aktie
- 852362 Aktie
- Kurse Carrefour SA