Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.92 USD | +0.85% | +3.83% | -0.36% |
18.04. | Carriage Services erklärt vierteljährliche Bardividende, zahlbar am 3. Juni 2024 | CI |
25.03. | Carriage Services, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.18 $ | 25.42 $ | 24.71 $ | 24.92 $ |
Volumen | 87 583 | 116 310 | 59 965 | 155 416 |
Veränderung | +1.00% | +0.95% | -2.79% | +0.85% |
Eröffnung | 24.75 | 25.06 | 24.90 | 24.70 |
Hoch | 25.49 | 25.62 | 24.94 | 25.06 |
Tief | 24.75 | 24.90 | 24.55 | 24.63 |
Performance
1 Tag | +0.85% | ||
1 Woche | +3.83% | ||
Aktueller Monat | -7.84% | ||
1 Monat | -6.17% | ||
3 Monate | -1.54% | ||
6 Monate | +15.80% | ||
Laufendes Jahr | -0.36% | ||
1 Jahr | -9.78% | ||
3 Jahre | -34.02% | ||
5 Jahre | +33.33% | ||
10 Jahre | +46.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +3.83% | -0.36% | -9.78% | 374 Mio. | ||
+0.19% | +5.00% | -0.94% | -16.53% | 1.52 Mrd. | ||
-0.70% | +1.91% | +5.97% | +13.90% | 553 Mio. | ||
-0.93% | -0.75% | +3.10% | +22.30% | 482 Mio. | ||
+4.17% | +3.40% | -15.30% | -36.50% | 398 Mio. | ||
+1.59% | +2.94% | -2.34% | -4.32% | 141 Mio. | ||
+0.92% | +3.66% | +11.69% | +19.92% | 67.44 Mio. | ||
+2.15% | +12.01% | -2.88% | -1.11% | 66.08 Mio. | ||
-0.88% | -0.22% | -1.75% | -0.22% | 65.71 Mio. | ||
0.00% | 0.00% | -35.14% | +15.66% | 61.32 Mio. | ||
0.00% | +42.54% | +10.73% | +72.97% | 60.62 Mio. | ||
Durchschnitt | +0.67% | +4.21% | -2.47% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.00% | -1.11% | -4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.92 | 9 260 | 37 318 |
21:59:59 | 24.97 | 795 | 28 058 |
21:59:59 | 24.96 | 100 | 27 263 |
21:59:58 | 24.93 | 100 | 27 163 |
21:59:57 | 24.94 | 237 | 27 063 |
21:59:57 | 24.94 | 100 | 26 826 |
21:59:56 | 24.94 | 100 | 26 726 |
21:59:55 | 24.94 | 100 | 26 626 |
21:59:54 | 24.98 | 107 | 26 526 |
21:59:51 | 24.94 | 100 | 26 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.36% | ||
2023 | -9.19% | ||
2022 | -57.26% | ||
2021 | +105.75% | ||
2020 | +22.34% | ||
2019 | +65.16% | ||
2018 | -39.71% | ||
2017 | -10.23% | ||
2016 | +18.84% | ||
2015 | +15.04% | ||
2014 | +7.27% | ||
2013 | +64.53% | ||
2012 | +111.96% | ||
2011 | +15.46% | ||
2010 | +23.41% | ||
2009 | +95.52% | ||
2008 | -77.16% | ||
2007 | +72.89% | ||
2006 | +1.80% | ||
2005 | +1.21% | ||
2004 | +33.51% | ||
2003 | -7.04% | ||
2002 | -24.48% | ||
2001 | +237.28% | ||
2000 | -73.68% | ||
1999 | -79.12% | ||
1998 | +49.67% | ||
1997 | -15.08% | ||
1996 | +35.61% |
- Börse
- Aktien
- 902313 Aktie
- Kurse Carriage Services, Inc.