Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 HKD | 0.00% | -2.17% | -15.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.232 $ | 0.215 $ | 0.225 $ | 0.225 $ |
Volumen | 0 | 6 000 | 42 000 | 0 |
Veränderung | +0.87% | -7.33% | +4.65% | 0.00% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.23 |
Hoch | 0.23 | 0.22 | 0.23 | 0.23 |
Tief | 0.23 | 0.21 | 0.23 | 0.23 |
Performance
1 Woche | -2.17% | ||
Aktueller Monat | +0.90% | ||
1 Monat | -2.17% | ||
3 Monate | -5.46% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -15.09% | ||
1 Jahr | -41.56% | ||
3 Jahre | -55.88% | ||
5 Jahre | -74.72% | ||
10 Jahre | -85.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.17% | -15.09% | -41.56% | 45.16 Mio. | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.42 Mrd. | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.25 Mrd. | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.31 Mrd. | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.64 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.79 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.56 Mrd. | ||
+0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.2 Mrd. | ||
+0.61% | +3.78% | +24.41% | +28.51% | 1.74 Mrd. | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37 Mrd. | ||
Durchschnitt | +0.37% | +1.83% | +15.59% | +28.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.23% | +13.78% | +41.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.09% | ||
2023 | -43.62% | ||
2022 | -29.85% | ||
2021 | +39.58% | ||
2020 | -39.24% | ||
2019 | -9.20% | ||
2018 | -4.40% | ||
2017 | +18.18% | ||
2016 | -3.75% | ||
2015 | -23.08% | ||
2014 | -38.10% | ||
2013 | +68.00% | ||
2012 | +75.44% | ||
2011 | -44.66% | ||
2010 | -14.88% | ||
2009 | +210.26% | ||
2008 | -76.79% | ||
2007 | +52.73% | ||
2006 | +254.84% | ||
2005 | -22.50% | ||
2004 | +45.45% | ||
2003 | +10.00% | ||
2002 | 0.00% | ||
2001 | +25.00% | ||
2000 | -57.89% | ||
1999 | +113.00% | ||
1998 | -82.85% | ||
1997 | +111.38% | ||
1996 | +6.96% | ||
1995 | -0.86% | ||
1994 | +2.65% |
- Börse
- Aktien
- A1W13D Aktie
- Kurse Carrianna Group Holdings Company Limited