Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.02 USD | +0.77% | +3.53% | -10.28% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.7 $ | 16.86 $ | 16.89 $ | 17.02 $ |
Volumen | 388 590 | 1 498 974 | 948 239 | 373 567 |
Veränderung | +0.85% | +0.96% | +0.18% | +0.77% |
Eröffnung | 16.61 | 16.66 | 16.76 | 17.03 |
Hoch | 16.88 | 17.00 | 17.06 | 17.38 |
Tief | 16.61 | 16.41 | 16.45 | 17.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -0.93% | ||
1 Monat | +1.01% | ||
3 Monate | -5.23% | ||
6 Monate | +9.45% | ||
Laufendes Jahr | -10.28% | ||
1 Jahr | -8.89% | ||
3 Jahre | +24.23% | ||
5 Jahre | -18.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +3.53% | -10.28% | -8.89% | 1.13 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.21% | +4.50% | +13.12% | +56.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.16% | +50.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.02 | 99 111 | 284 624 |
21:59:59 | 17.02 | 138 | 185 513 |
21:59:59 | 17.05 | 101 | 185 375 |
21:59:59 | 17.05 | 100 | 185 274 |
21:59:59 | 17.05 | 100 | 185 174 |
21:59:59 | 17.04 | 400 | 185 074 |
21:59:59 | 17.03 | 4 400 | 184 674 |
21:59:59 | 17.03 | 166 | 180 274 |
21:59:58 | 17.02 | 176 | 180 108 |
21:59:56 | 17.02 | 178 | 179 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.28% | ||
2023 | +37.76% | ||
2022 | -14.42% | ||
2021 | +42.39% | ||
2020 | -7.53% | ||
2019 | -43.16% | ||
2018 | -25.45% | ||
2017 | +16.86% |
- Börse
- Aktien
- A2DRMF Aktie
- Kurse Cars.com Inc.