Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 USD | +5.75% |
|
+7.19% | -24.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 1.42 $ | 1.36 $ | 1.409 $ | 1.49 $ |
Volumen | 12 459 | 16 232 | 7 541 | 3 882 |
Veränderung | +2.90% | -4.23% | +3.60% | +5.75% |
Eröffnung | 1.36 | 1.32 | 1.42 | 1.37 |
Hoch | 1.42 | 1.39 | 1.46 | 1.54 |
Tief | 1.32 | 1.32 | 1.36 | 1.37 |
Performance
1 Tag | +5.75% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +5.75% | ||
1 Monat | -22.80% | ||
3 Monate | -3.87% | ||
6 Monate | -24.37% | ||
Laufendes Jahr | -24.37% | ||
1 Jahr | -44.19% | ||
3 Jahre | -86.45% | ||
5 Jahre | -50.50% | ||
10 Jahre | -84.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.32](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
![Kursextrem 1.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.75% | +7.19% | -24.37% | -44.19% | 7.43 Mio. | ||
+1.58% | +3.30% | +20.78% | +41.26% | 590 Mrd. | ||
+0.60% | -0.02% | +18.83% | +39.46% | 313 Mrd. | ||
+3.02% | +4.37% | +25.13% | +12.74% | 267 Mrd. | ||
+1.91% | +1.38% | +26.45% | +14.84% | 188 Mrd. | ||
+0.52% | +0.78% | +29.87% | +21.32% | 177 Mrd. | ||
+1.02% | +0.03% | +8.72% | +11.13% | 160 Mrd. | ||
+0.83% | +0.28% | +0.40% | -0.21% | 155 Mrd. | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150 Mrd. | ||
-0.32% | -2.19% | +12.53% | +24.64% | 140 Mrd. | ||
+3.46% | +10.20% | +49.32% | +66.65% | 126 Mrd. | ||
+0.50% | +0.85% | +23.51% | +4.88% | 118 Mrd. | ||
-1.48% | -0.33% | +19.80% | +26.67% | 102 Mrd. | ||
+0.09% | -0.28% | -12.17% | -8.42% | 95.59 Mrd. | ||
-0.58% | -0.63% | +30.36% | +42.96% | 90.03 Mrd. | ||
+1.62% | +6.38% | +60.03% | +77.38% | 87.71 Mrd. | ||
Durchschnitt | +0.93% | +2.80% | +18.62% | +21.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +20.83% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:45:09 | 1.49 | 100 | 2 577 |
19:32:59 | 1.52 | 100 | 2 477 |
19:12:16 | 1.51 | 100 | 2 377 |
19:04:10 | 1.54 | 100 | 2 277 |
18:56:23 | 1.485 | 100 | 2 177 |
17:33:07 | 1.4 | 100 | 2 077 |
17:32:57 | 1.4 | 100 | 1 977 |
17:32:57 | 1.4 | 284 | 1 877 |
17:29:37 | 1.4 | 140 | 1 593 |
17:29:01 | 1.399 | 100 | 1 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.37% | ||
2023 | -52.07% | ||
2022 | -51.87% | ||
2021 | +31.59% | ||
2020 | +166.97% | ||
2019 | -18.42% | ||
2018 | +2.47% | ||
2017 | -9.81% | ||
2016 | -14.01% | ||
2015 | -40.00% | ||
2014 | -10.59% | ||
2013 | +65.25% | ||
2012 | -48.97% | ||
2011 | -71.06% | ||
2010 | -78.90% | ||
2009 | +81.00% | ||
2008 | -63.13% | ||
2007 | -12.97% | ||
2006 | +1.17% | ||
2005 | -23.00% | ||
2004 | -21.26% | ||
2003 | +126.38% | ||
2002 | +24.67% | ||
2001 | -7.69% | ||
2000 | -12.36% | ||
1999 | +27.14% | ||
1998 | -46.15% | ||
1997 | +96.97% | ||
1996 | -8.33% | ||
1995 | +44.00% | ||
1994 | -18.37% |
- Börse
- Aktien
- A1JNKY Aktie
- Kurse Carver Bancorp, Inc.