Kurse Cascadero Copper Corporation OTC Markets
Aktien
A0ERP9
CA14738X1078
CCEDF
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0184 USD | +22.67% |
|
-8.00% | +84.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets05.07.2024 | 09.07.2024 | 11.07.2024 | 12.07.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.018 $ | 0.015 $ | 0.0184 $ |
Volumen | 4 058 | 103 000 | 17 000 | 11 000 |
Veränderung | +∞% | -10.00% | -16.67% | +22.67% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
1 Tag | +22.67% | ||
1 Woche | -8.00% | ||
Aktueller Monat | +145.33% | ||
1 Monat | -6.12% | ||
3 Monate | +148.65% | ||
6 Monate | +397.30% | ||
Laufendes Jahr | +84.00% | ||
1 Jahr | +61.40% | ||
3 Jahre | -34.75% | ||
5 Jahre | -12.80% | ||
10 Jahre | +22.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.013](/images/extremecours_fleche.png)
![Kursextrem 0.0075](/images/extremecours_fleche.png)
![Kursextrem 0.0022](/images/extremecours_fleche.png)
![Kursextrem 0.0015](/images/extremecours_fleche.png)
![Kursextrem 0.0015](/images/extremecours_fleche.png)
![Kursextrem 0.0015](/images/extremecours_fleche.png)
![Kursextrem 0.0015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+22.67% | -8.00% | +84.00% | +61.40% | 3.31 Mio. | ||
-0.37% | -2.23% | -13.91% | -1.52% | 149 Mrd. | ||
+0.19% | +0.02% | -9.96% | +2.33% | 116 Mrd. | ||
-0.12% | +4.69% | +18.85% | +31.68% | 49.27 Mrd. | ||
+0.93% | +2.37% | -11.02% | -2.48% | 42.5 Mrd. | ||
+0.08% | -1.96% | +21.59% | +3.05% | 37.75 Mrd. | ||
-1.11% | -4.00% | +109.17% | +100.05% | 33.65 Mrd. | ||
+2.56% | +0.71% | +23.60% | +24.96% | 26.36 Mrd. | ||
+0.45% | -5.10% | +73.93% | +61.97% | 19.97 Mrd. | ||
+2.06% | +5.20% | +54.40% | +58.72% | 19.6 Mrd. | ||
0.00% | -5.24% | +8.71% | -2.95% | 11.1 Mrd. | ||
+2.03% | +0.63% | +48.15% | +38.93% | 9.16 Mrd. | ||
+1.72% | -0.48% | -17.31% | -16.14% | 7.69 Mrd. | ||
-3.81% | -2.90% | +16.20% | +37.90% | 6.68 Mrd. | ||
+1.32% | +2.00% | -22.53% | -37.80% | 6.26 Mrd. | ||
-0.80% | +4.55% | +4.31% | -2.08% | 5.93 Mrd. | ||
Durchschnitt | +1.74% | -0.22% | +24.26% | +22.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.53% | +9.76% | +15.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:50:47 | 0.0184 | 1 000 | 18 000 |
18:50:47 | 0.0184 | 1 000 | 17 000 |
18:50:47 | 0.0163 | 1 000 | 16 000 |
18:50:47 | 0.0163 | 1 000 | 15 000 |
18:50:47 | 0.016 | 2 000 | 14 000 |
18:50:47 | 0.016 | 2 000 | 12 000 |
15:30:46 | 0.013 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.92% | ||
2023 | +63.11% | ||
2022 | -65.54% | ||
2021 | -1.67% | ||
2020 | +28.57% | ||
2019 | -20.00% | ||
2018 | -73.08% | ||
2017 | -14.25% | ||
2016 | +161.38% | ||
2015 | +267.09% | ||
2014 | -47.33% | ||
2013 | -89.24% | ||
2012 | +1.46% | ||
2011 | +10.54% |
- Börse
- Aktien
- A0ERP9 Aktie
- A0ERP9 Aktie
- Kurse Cascadero Copper Corporation