Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.06 USD | -4.52% | -3.61% | +5.38% |
26.04. | Transcript : Casella Waste Systems, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Casella Waste Systems macht in Q1 bereinigten Verlust, Umsatz steigt; Ausblick 2024 bestätigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 95.43 $ | 94.99 $ | 94.32 $ | 90.06 $ |
Volumen | 165 041 | 187 674 | 317 310 | 607 213 |
Veränderung | +1.42% | -0.46% | -0.71% | -4.52% |
Eröffnung | 94.65 | 95.16 | 94.72 | 93.35 |
Hoch | 96.02 | 96.30 | 94.93 | 93.35 |
Tief | 93.23 | 94.14 | 93.59 | 86.41 |
Performance
1 Tag | -4.52% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -8.91% | ||
1 Monat | -6.29% | ||
3 Monate | +5.16% | ||
6 Monate | +22.83% | ||
Laufendes Jahr | +5.38% | ||
1 Jahr | +4.03% | ||
3 Jahre | +35.43% | ||
5 Jahre | +144.20% | ||
10 Jahre | +1’726.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.52% | -3.61% | +5.38% | +4.03% | 5.23 Mrd. | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05 Mrd. | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41 Mrd. | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983 Mio. | ||
+0.12% | +1.50% | +2.47% | -5.27% | 916 Mio. | ||
Durchschnitt | +0.07% | -0.99% | -0.64% | -6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.44% | +4.01% | +6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 90.06 | 52 869 | 373 327 |
21:59:59 | 90.14 | 100 | 320 458 |
21:59:57 | 90.11 | 200 | 320 358 |
21:59:55 | 90.09 | 100 | 320 158 |
21:59:55 | 90.09 | 111 | 320 058 |
21:59:53 | 90.14 | 100 | 319 947 |
21:59:50 | 90.14 | 100 | 319 847 |
21:59:48 | 90.13 | 100 | 319 747 |
21:59:48 | 90.13 | 200 | 319 647 |
21:59:48 | 90.1 | 100 | 319 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.38% | ||
2023 | +7.75% | ||
2022 | -7.15% | ||
2021 | +37.89% | ||
2020 | +34.59% | ||
2019 | +61.57% | ||
2018 | +23.76% | ||
2017 | +85.50% | ||
2016 | +107.53% | ||
2015 | +48.02% | ||
2014 | -30.34% | ||
2013 | +32.42% | ||
2012 | -31.56% | ||
2011 | -9.73% | ||
2010 | +76.37% | ||
2009 | -1.47% | ||
2008 | -68.71% | ||
2007 | +6.62% | ||
2006 | -4.38% | ||
2005 | -12.64% | ||
2004 | +6.94% | ||
2003 | +53.99% | ||
2002 | -39.97% | ||
2001 | +70.47% | ||
2000 | -53.97% | ||
1999 | -49.16% | ||
1998 | +40.76% | ||
1997 | +18.54% |
- Börse
- Aktien
- 910249 Aktie
- Kurse Casella Waste Systems, Inc.