Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 AUD | -4.65% | -2.38% | -4.65% |
03.05. | Cash Converters meldet 19% Anstieg des Umsatzes im dritten Quartal des Geschäftsjahres | MT |
01.03. | CASH CONVERTERS INTERNATIONAL LIMITED : Euroz Hartleys bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.21 $ | 0.215 $ | 0.205 $ |
Volumen | 701 405 | 329 396 | 307 189 | 2 929 258 |
Veränderung | -2.33% | 0.00% | +2.38% | -4.65% |
Eröffnung | 0.22 | 0.21 | 0.21 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.21 | 0.21 | 0.21 | 0.19 |
Performance
1 Tag | -4.65% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -6.82% | ||
3 Monate | -6.82% | ||
6 Monate | -2.38% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -10.87% | ||
3 Jahre | -8.89% | ||
5 Jahre | +41.38% | ||
10 Jahre | -81.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -2.38% | -4.65% | -10.87% | 84.2 Mio. | ||
+0.64% | +0.45% | +26.23% | +11.30% | 29.26 Mrd. | ||
+2.79% | +5.26% | +13.66% | -14.80% | 6.24 Mrd. | ||
-1.03% | -1.03% | -13.61% | -19.11% | 4.31 Mrd. | ||
-0.72% | -8.00% | +9.87% | +21.80% | 4.04 Mrd. | ||
0.00% | 0.00% | +4.23% | +41.59% | 1.9 Mrd. | ||
-0.03% | +6.11% | -3.89% | +5.80% | 1.78 Mrd. | ||
-1.06% | +2.31% | -10.74% | +14.36% | 1.3 Mrd. | ||
+3.09% | -1.11% | -19.73% | -3.09% | 1.12 Mrd. | ||
-8.29% | +1.06% | -31.11% | -56.73% | 879 Mio. | ||
+0.17% | +3.37% | +1.04% | +31.31% | 638 Mio. | ||
+2.87% | +2.66% | -5.33% | +19.09% | 512 Mio. | ||
-3.47% | -2.51% | +1.78% | -20.05% | 276 Mio. | ||
0.00% | -2.98% | -32.83% | - | 243 Mio. | ||
0.00% | +0.60% | +1.52% | -7.48% | 198 Mio. | ||
+0.32% | +0.48% | +7.09% | +0.48% | 169 Mio. | ||
Durchschnitt | -0.59% | +0.49% | -3.53% | +0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.65% | +14.41% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.205 | 12 233 | 2 929 184 |
08:10:46 | 0.205 | 12 157 | 2 916 951 |
07:59:02 | 0.205 | 29 | 2 904 794 |
07:59:01 | 0.205 | 36 | 2 904 765 |
07:58:29 | 0.205 | 33 | 2 904 729 |
07:55:36 | 0.205 | 34 | 2 904 696 |
07:54:26 | 0.205 | 30 | 2 904 662 |
07:53:03 | 0.205 | 33 | 2 904 632 |
07:51:42 | 0.205 | 29 | 2 904 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | -8.51% | ||
2022 | -12.96% | ||
2021 | +17.39% | ||
2020 | 0.00% | ||
2019 | -2.13% | ||
2018 | -33.80% | ||
2017 | +5.97% | ||
2016 | -36.19% | ||
2015 | -47.76% | ||
2014 | +3.61% | ||
2013 | -16.38% | ||
2012 | +116.82% | ||
2011 | -24.11% | ||
2010 | +6.82% | ||
2009 | +120.00% | ||
2008 | -25.00% | ||
2007 | -46.31% | ||
2006 | +161.40% | ||
2005 | -8.06% | ||
2004 | +67.57% | ||
2003 | +218.97% | ||
2002 | +26.09% | ||
2001 | -11.54% | ||
2000 | -65.33% | ||
1999 | -23.08% | ||
1998 | -53.57% | ||
1997 | -27.59% |
- Börse
- Aktien
- 898564 Aktie
- Kurse Cash Converters International Limited