Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.354 USD | +0.60% | -6.22% | -67.12% |
28.03. | CASI Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.03. | Top Mittagsgewinner | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.3 $ | 2.42 $ | 2.34 $ | 2.354 $ |
Volumen | 27 765 | 3 669 | 4 184 | 5 734 |
Veränderung | -5.74% | +5.22% | -3.31% | +0.60% |
Eröffnung | 2.49 | 2.44 | 2.37 | 2.26 |
Hoch | 2.61 | 2.45 | 2.39 | 2.43 |
Tief | 2.22 | 2.36 | 2.28 | 2.26 |
Performance
1 Tag | +0.60% | ||
1 Woche | -6.22% | ||
1 Monat | -34.79% | ||
3 Monate | -65.69% | ||
6 Monate | -39.95% | ||
Laufendes Jahr | -67.12% | ||
1 Jahr | -17.75% | ||
3 Jahre | -86.85% | ||
5 Jahre | -92.78% | ||
10 Jahre | -86.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -6.22% | -67.12% | -17.75% | 30.58 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
-1.63% | -0.06% | +27.60% | +57.55% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+1.04% | +8.18% | +15.00% | +3.53% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+1.03% | +1.61% | +15.67% | +15.28% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | -0.03% | +0.94% | +2.81% | +7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.25% | +13.52% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:24 | 2.354 | 100 | 3 564 |
21:59:24 | 2.31 | 100 | 3 464 |
21:59:12 | 2.345 | 300 | 3 364 |
20:50:54 | 2.372 | 427 | 3 064 |
20:50:31 | 2.32 | 100 | 2 637 |
20:17:43 | 2.27 | 900 | 2 537 |
20:17:08 | 2.4 | 400 | 1 637 |
19:59:19 | 2.409 | 500 | 1 237 |
19:40:19 | 2.29 | 100 | 737 |
18:00:41 | 2.328 | 100 | 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.12% | ||
2023 | +300.00% | ||
2022 | -77.63% | ||
2021 | -72.88% | ||
2020 | -4.53% | ||
2019 | -23.13% | ||
2018 | +23.69% | ||
2017 | +182.61% | ||
2016 | +19.79% | ||
2015 | -27.82% | ||
2014 | -20.41% | ||
2013 | +21.09% | ||
2012 | +45.26% | ||
2011 | -81.30% | ||
2010 | -42.28% | ||
2009 | +393.83% | ||
2008 | -86.50% | ||
2007 | -24.05% | ||
2006 | -18.56% | ||
2005 | -40.12% | ||
2004 | -2.41% | ||
2003 | +286.05% | ||
2002 | -89.82% | ||
2001 | -51.01% | ||
2000 | -32.68% | ||
1999 | +22.02% | ||
1998 | +85.64% | ||
1997 | -30.38% | ||
1996 | +3.17% |
- Börse
- Aktien
- A3D7LZ Aktie
- Kurse CASI Pharmaceuticals, Inc.