Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’299 JPY | +0.12% | -0.73% | +6.17% |
23.04. | Casio bringt Baby-G auf den Markt, das gleichzeitig Armbanduhr und Glücksbringer ist | CI |
01.04. | Casio America, Inc. erweitert die Bestseller-Serie Full Metal um zwei neue Farbvarianten | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1313.5 ¥ | 1316 ¥ | 1297.5 ¥ | 1299 ¥ |
Volumen | 787 400 | 812 900 | 740 900 | 878 100 |
Veränderung | -1.17% | +0.19% | -1.41% | +0.12% |
Eröffnung | 1,322.00 | 1,324.50 | 1,298.50 | 1,288.50 |
Hoch | 1,329.50 | 1,324.50 | 1,312.50 | 1,302.50 |
Tief | 1,306.50 | 1,304.50 | 1,294.00 | 1,281.50 |
Performance
1 Tag | +0.12% | ||
1 Woche | -0.73% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +1.37% | ||
3 Monate | +1.92% | ||
6 Monate | +10.65% | ||
Laufendes Jahr | +6.17% | ||
1 Jahr | +2.85% | ||
3 Jahre | -32.59% | ||
5 Jahre | -7.28% | ||
10 Jahre | +9.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -0.73% | +6.17% | +2.85% | 1.91 Mrd. | ||
+0.98% | -1.55% | -4.19% | +4.65% | 19.84 Mrd. | ||
+0.22% | -0.44% | -10.81% | -16.24% | 11.28 Mrd. | ||
+6.01% | +13.92% | +30.66% | +202.91% | 6.15 Mrd. | ||
+5.06% | +8.79% | +9.46% | +21.24% | 3.92 Mrd. | ||
+2.13% | +7.25% | +6.79% | -0.85% | 3.72 Mrd. | ||
+5.12% | +3.49% | +0.95% | +34.51% | 3.4 Mrd. | ||
-0.92% | -0.73% | -3.05% | +16.34% | 3.38 Mrd. | ||
-0.15% | +3.82% | -18.57% | -13.08% | 3.38 Mrd. | ||
+1.21% | +5.54% | +0.84% | +24.13% | 2.42 Mrd. | ||
-0.09% | -0.28% | +39.61% | +31.42% | 2.13 Mrd. | ||
+1.93% | +4.52% | -24.04% | -15.49% | 1.57 Mrd. | ||
-0.08% | +15.81% | -17.48% | -47.09% | 899 Mio. | ||
-0.06% | -3.15% | +82.63% | +94.14% | 873 Mio. | ||
+2.02% | +6.10% | +19.88% | +37.89% | 610 Mio. | ||
-1.05% | +12.50% | -43.22% | - | 592 Mio. | ||
Durchschnitt | +1.40% | +3.64% | +4.73% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +2.28% | +1.20% | +23.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’299 | 270 200 | 878 100 |
07:59:59 | 1’298 | 600 | 607 900 |
07:59:57 | 1’298 | 400 | 607 300 |
07:59:56 | 1’299 | 800 | 606 900 |
07:59:56 | 1’298 | 200 | 606 100 |
07:59:55 | 1’299 | 1 200 | 605 900 |
07:59:55 | 1’298 | 500 | 604 700 |
07:59:55 | 1’298 | 100 | 604 200 |
07:59:55 | 1’298 | 700 | 604 100 |
07:59:55 | 1’298 | 800 | 603 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.17% | ||
2023 | -8.90% | ||
2022 | -9.20% | ||
2021 | -21.58% | ||
2020 | -13.92% | ||
2019 | +68.02% | ||
2018 | -19.56% | ||
2017 | -1.94% | ||
2016 | -41.94% | ||
2015 | +52.98% | ||
2014 | +44.60% | ||
2013 | +70.92% | ||
2012 | +61.24% | ||
2011 | -28.70% | ||
2010 | -11.13% | ||
2009 | +31.84% | ||
2008 | -56.97% | ||
2007 | -51.89% | ||
2006 | +36.78% | ||
2005 | +24.86% | ||
2004 | +39.42% | ||
2003 | +71.56% | ||
2002 | +16.37% | ||
2001 | -41.14% | ||
2000 | +13.53% | ||
1999 | +1.92% | ||
1998 | -10.90% | ||
1997 | +4.46% | ||
1996 | -11.29% | ||
1995 | -19.84% | ||
1994 | +18.87% | ||
1993 | 0.00% | ||
1992 | -19.70% |
- Börse
- Aktien
- 859901 Aktie
- Kurse Casio Computer Co., Ltd.