Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.98 CNY | -0.04% |
|
-0.84% | -12.02% |
13.05. | CASTECH Inc. billigt Vorstandswahlen | CI |
13.05. | CASTECH Inc. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.58 ¥ | 26.75 ¥ | 26.52 ¥ | 25.99 ¥ | 25.98 ¥ |
Volumen | 14 086 570 | 12 678 230 | 12 422 220 | 12 286 410 | 8 142 107 |
Veränderung | +1.45% | +0.64% | -0.86% | -2.00% | -0.04% |
Eröffnung | 26.40 | 26.57 | 26.79 | 26.52 | 25.86 |
Hoch | 26.81 | 26.90 | 26.88 | 26.78 | 26.35 |
Tief | 26.26 | 26.40 | 26.29 | 25.94 | 25.45 |
Performance
1 Tag | -0.04% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +1.80% | ||
1 Monat | +2.36% | ||
3 Monate | -10.51% | ||
6 Monate | -7.64% | ||
Laufendes Jahr | -12.02% | ||
1 Jahr | -3.78% | ||
3 Jahre | +56.69% | ||
5 Jahre | +121.86% | ||
10 Jahre | +408.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.45](/images/extremecours_fleche.png)
![Kursextrem 24.01](/images/extremecours_fleche.png)
![Kursextrem 18.33](/images/extremecours_fleche.png)
![Kursextrem 18.33](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 10.04](/images/extremecours_fleche.png)
![Kursextrem 5.1333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -0.84% | -12.02% | -3.78% | 1.53 Mrd. | ||
-2.81% | -3.62% | +156.65% | +201.12% | 3’111 Mrd. | ||
-1.12% | +5.21% | +63.58% | +66.95% | 777 Mrd. | ||
-4.38% | -4.40% | +48.59% | +101.74% | 772 Mrd. | ||
-0.34% | +1.00% | +9.38% | +46.56% | 261 Mrd. | ||
-1.36% | -1.30% | +46.95% | +87.37% | 237 Mrd. | ||
+1.44% | +0.84% | +14.71% | +16.61% | 178 Mrd. | ||
-0.29% | +1.53% | +113.32% | - | 167 Mrd. | ||
+1.53% | +2.10% | -38.13% | -5.79% | 132 Mrd. | ||
-1.47% | +5.88% | +65.37% | +105.99% | 116 Mrd. | ||
+0.67% | -0.06% | +16.36% | +24.26% | 115 Mrd. | ||
+2.40% | +0.81% | +18.00% | +43.64% | 69.3 Mrd. | ||
-1.84% | -1.88% | +19.20% | +24.33% | 62.23 Mrd. | ||
+2.88% | +0.25% | +1.55% | +11.72% | 49.17 Mrd. | ||
+0.77% | -5.39% | -9.52% | -4.64% | 47.04 Mrd. | ||
+0.10% | +2.43% | +30.98% | +63.27% | 40.21 Mrd. | ||
Durchschnitt | -0.78% | -0.11% | +34.06% | +51.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | -1.77% | +100.58% | +136.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | +86.66% | ||
2022 | -16.43% | ||
2021 | +37.47% | ||
2020 | +12.22% | ||
2019 | +25.72% | ||
2018 | -46.46% | ||
2017 | +34.54% | ||
2016 | -14.28% | ||
2015 | +135.69% | ||
2014 | +30.82% | ||
2013 | +29.24% | ||
2012 | -8.46% | ||
2011 | -47.01% | ||
2010 | +61.69% | ||
2009 | +81.50% | ||
2008 | -69.20% |
- Börse
- Aktien
- 002222 Aktie
- Kurse CASTECH Inc.