Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77 GBX | +0.65% |
|
+0.65% | +1.99% |
19.04. | GEWINNE UND HANDEL: Nostrum mit Gewinn, Albion steigert Wert | AN |
18.04. | Castelnau Group Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 76.5 p | 76.5 p | 76.5 p | 77 p |
Volumen | 11 023 | 0 | 0 | 29 501 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.65% |
Eröffnung | 76.50 | 76.50 | 76.50 | 76.50 |
Hoch | 77.00 | 76.50 | 76.50 | 77.00 |
Tief | 77.00 | 76.50 | 76.50 | 76.50 |
Performance
1 Tag | +0.65% | ||
1 Woche | +0.65% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -1.91% | ||
3 Monate | +1.32% | ||
6 Monate | +1.99% | ||
Laufendes Jahr | +1.99% | ||
1 Jahr | +1.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75.5](/images/extremecours_fleche.png)
![Kursextrem 75.5](/images/extremecours_fleche.png)
![Kursextrem 74](/images/extremecours_fleche.png)
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +0.65% | +1.99% | +1.99% | 311 Mio. | ||
+0.19% | +1.26% | +4.04% | +11.92% | 12.81 Mrd. | ||
+0.19% | -1.12% | +14.01% | +49.86% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +3.73% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.64% | 5.15 Mrd. | ||
-4.12% | -6.56% | -10.26% | +50.77% | 4.74 Mrd. | ||
+0.71% | -1.00% | +22.90% | +27.80% | 4.87 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.62% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -4.78% | 3.91 Mrd. | ||
-0.16% | -1.54% | -0.31% | +5.95% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.09% | 3.43 Mrd. | ||
-0.16% | -0.32% | -10.25% | -9.72% | 3.19 Mrd. | ||
-0.42% | +0.86% | -3.07% | -20.04% | 2.98 Mrd. | ||
+1.06% | -1.45% | -16.17% | -15.43% | 3 Mrd. | ||
-0.59% | +0.17% | +2.53% | +3.89% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +16.06% | 2.67 Mrd. | ||
Durchschnitt | -0.11% | -0.57% | +2.79% | +9.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.49% | +4.33% | +14.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 77 | 1 | 10 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.99% | ||
2023 | +9.42% | ||
2022 | -34.60% | ||
2021 | -2.31% |
- Börse
- Aktien
- A3C5NJ Aktie
- Kurse Castelnau Group Limited