Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.67 USD | -0.26% | -0.51% | +7.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 11.685 $ | 11.695 $ | 11.7 $ | 11.67 $ |
Volumen | 5 241 | 13 439 | 4 829 | 737 |
Veränderung | -0.01% | +0.09% | +0.04% | -0.26% |
Eröffnung | 11.69 | 11.69 | 11.67 | 11.67 |
Hoch | 11.69 | 11.73 | 11.70 | 11.67 |
Tief | 11.69 | 11.69 | 11.66 | 11.67 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.26% | ||
3 Monate | -2.02% | ||
6 Monate | +6.09% | ||
Laufendes Jahr | +7.66% | ||
1 Jahr | +16.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.51% | +7.66% | +16.93% | 53.2 Mio. | ||
+0.18% | +2.52% | +19.04% | +50.74% | 583 Mrd. | ||
+0.84% | +2.49% | +16.53% | +43.40% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +7.78% | 254 Mrd. | ||
-2.04% | -0.34% | +24.08% | +59.08% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +10.59% | 191 Mrd. | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
-0.21% | -0.09% | +9.43% | +15.32% | 164 Mrd. | ||
+0.56% | +2.38% | +7.70% | +12.49% | 150 Mrd. | ||
-1.00% | +2.98% | +8.26% | +24.60% | 137 Mrd. | ||
+0.26% | +1.82% | -14.34% | -10.64% | 133 Mrd. | ||
+3.42% | +4.05% | +30.30% | +4.11% | 127 Mrd. | ||
+2.04% | -2.48% | +28.23% | +67.17% | 115 Mrd. | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
-0.05% | +1.20% | +13.44% | +20.35% | 95.21 Mrd. | ||
+0.31% | +0.88% | +14.76% | +22.51% | 87.95 Mrd. | ||
Durchschnitt | +0.30% | +2.58% | +14.64% | +22.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.20% | +16.92% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.66% | ||
2023 | -14.65% | ||
2022 | -7.10% | ||
2021 | +0.81% |
- Börse
- Aktien
- A3C5A5 Aktie
- Kurse Catalyst Bancorp, Inc.