Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213.5 TWD | -1.16% | +3.14% | +10.05% |
23.02. | Catcher Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Catcher Technology Co., Ltd. kündigt Bardividende an, zahlbar am 5. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 212 NT$ | 214.5 NT$ | 214 NT$ | 216 NT$ | 213.5 NT$ |
Volumen | 3 484 921 | 3 383 591 | 2 243 799 | 1 797 735 | 2 420 324 |
Veränderung | +2.42% | +1.18% | -0.23% | +0.93% | -1.16% |
Eröffnung | 207.50 | 214.00 | 214.50 | 214.00 | 215.50 |
Hoch | 214.50 | 216.50 | 214.50 | 216.50 | 217.00 |
Tief | 207.00 | 212.00 | 211.00 | 212.50 | 213.00 |
Performance
1 Tag | -1.16% | ||
1 Woche | +3.14% | ||
Aktueller Monat | -2.51% | ||
3 Monate | +9.21% | ||
6 Monate | +16.99% | ||
Laufendes Jahr | +10.05% | ||
1 Jahr | +18.61% | ||
3 Jahre | +7.29% | ||
5 Jahre | -15.28% | ||
10 Jahre | -16.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +3.14% | +10.05% | +18.61% | 4.45 Mrd. | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.23% | +5.54% | +3.31% | +39.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +6.12% | +6.15% | +40.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.05% | ||
2023 | +14.79% | ||
2022 | +7.99% | ||
2021 | -24.03% | ||
2020 | -9.25% | ||
2019 | +0.89% | ||
2018 | -31.40% | ||
2017 | +46.43% | ||
2016 | -18.84% | ||
2015 | +11.97% | ||
2014 | +27.39% | ||
2013 | +34.38% | ||
2012 | +2.49% | ||
2011 | +30.09% | ||
2010 | +20.94% | ||
2009 | +80.57% | ||
2008 | -68.34% | ||
2007 | -22.86% | ||
2006 | +67.91% | ||
2005 | +247.17% | ||
2004 | +2.37% | ||
2003 | +203.61% | ||
2002 | -0.30% | ||
2001 | +66.21% | ||
2000 | -75.84% | ||
1999 | -6.61% |
- Börse
- Aktien
- 2474 Aktie
- Kurse Catcher Technology Co., Ltd.