Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.09 SEK | +3.77% | -2.16% | -26.66% |
22.03. | Catena Media plc gibt die Ablehnung der Wiederwahl als Verwaltungsratsmitglieder bekannt | CI |
11.03. | Catena Media bereitet sich auf die Einführung von Online-Sportwetten in North Carolina vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.32 kr | 9.35 kr | 9.3 kr | 8.76 kr | 9.08 kr |
Volumen | 126 793 | 46 718 | 81 307 | 153 301 | 62 836 |
Veränderung | +0.43% | +0.32% | -0.53% | -5.81% | +3.77% |
Eröffnung | 9.10 | 9.32 | 9.35 | 9.30 | 9.2 |
Hoch | 9.74 | 9.60 | 9.52 | 9.30 | 9.2 |
Tief | 9.10 | 9.30 | 9.25 | 8.76 | 8.84 |
Performance
1 Tag | +3.77% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -14.74% | ||
1 Monat | -11.50% | ||
3 Monate | -13.19% | ||
6 Monate | -48.90% | ||
Laufendes Jahr | -26.66% | ||
1 Jahr | -68.36% | ||
3 Jahre | -83.75% | ||
5 Jahre | -84.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | -2.16% | -26.66% | -68.36% | 60.77 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-1.12% | +0.25% | +14.28% | +73.25% | 243 Mrd. | ||
-0.34% | -0.60% | +11.72% | +131.76% | 144 Mrd. | ||
+0.67% | +5.54% | +20.16% | +43.90% | 104 Mrd. | ||
+3.49% | +11.76% | +18.20% | +3.76% | 81.99 Mrd. | ||
-0.42% | +3.89% | +52.49% | +115.26% | 57.53 Mrd. | ||
+0.83% | +0.49% | +29.23% | +122.26% | 51.76 Mrd. | ||
+2.45% | +8.66% | +4.77% | +27.30% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
+4.30% | +4.88% | -8.26% | +27.70% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.44% | +0.18% | +1.16% | +41.86% | 12.66 Mrd. | ||
+4.70% | +10.56% | -2.45% | +62.00% | 9.21 Mrd. | ||
Durchschnitt | +0.93% | +1.34% | +11.50% | +51.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.98% | +17.62% | +49.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:15:54 | 9.08 | 44 | 61 031 |
15:15:54 | 9.09 | 1 387 | 60 987 |
15:15:54 | 9.09 | 75 | 59 600 |
15:15:54 | 9.09 | 50 | 59 525 |
15:04:48 | 9.09 | 1 250 | 59 475 |
15:04:48 | 9.09 | 179 | 58 225 |
14:59:21 | 9.09 | 328 | 58 046 |
14:59:21 | 9.09 | 25 | 57 718 |
14:55:47 | 9.09 | 200 | 57 693 |
14:55:47 | 9.09 | 106 | 57 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.24% | ||
2023 | -35.03% | ||
2022 | -63.86% | ||
2021 | +88.29% | ||
2020 | -29.15% | ||
2019 | -59.74% | ||
2018 | -5.40% | ||
2017 | +18.57% | ||
2016 | +117.66% |
- Börse
- Aktien
- A2ACNF Aktie
- Kurse Catena Media plc