Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 GBX | 0.00% | 0.00% | -47.83% |
28.03. | Catenai CEO Meyer tritt zurück; ernennt Interim | AN |
28.03. | Catenai PLC kündigt Änderungen beim CEO an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 p | 0.3 p | 0.3 p | 0.3 p | 0.3 p |
Volumen | 27 450 | 0 | 0 | 15 901 | 87 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Hoch | 0.31 | 0.30 | 0.30 | 0.31 | 0.256 |
Tief | 0.26 | 0.30 | 0.30 | 0.26 | 0.256 |
Performance
3 Monate | -50.00% | ||
6 Monate | -47.83% | ||
Laufendes Jahr | -47.83% | ||
1 Jahr | -57.14% | ||
3 Jahre | -97.50% | ||
5 Jahre | -98.95% | ||
10 Jahre | -99.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -47.83% | -57.14% | 1.48 Mio. | ||
+2.69% | -1.08% | +4.44% | +46.14% | 79.84 Mrd. | ||
+1.80% | -0.32% | +3.35% | +35.70% | 75.23 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 51.63 Mrd. | ||
+3.08% | +3.12% | +35.25% | +207.18% | 50.22 Mrd. | ||
-0.39% | +2.08% | -22.99% | +26.21% | 47.78 Mrd. | ||
+0.52% | +4.61% | +23.18% | +41.80% | 43.07 Mrd. | ||
+4.41% | +6.40% | +65.14% | -10.37% | 36.75 Mrd. | ||
+1.73% | +0.73% | -9.59% | +19.14% | 24.41 Mrd. | ||
+4.69% | +8.58% | -14.48% | +14.23% | 23.89 Mrd. | ||
+2.74% | +5.14% | +13.36% | +124.04% | 20.27 Mrd. | ||
-1.27% | +4.37% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.14% | +1.95% | +12.34% | +22.87% | 19.72 Mrd. | ||
-2.28% | -0.70% | -14.38% | +1.23% | 19.32 Mrd. | ||
+2.65% | -1.44% | +1.97% | +24.99% | 16.42 Mrd. | ||
-0.88% | +4.96% | -2.74% | -25.56% | 14.31 Mrd. | ||
Durchschnitt | +1.36% | +1.12% | +1.78% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +0.56% | +6.32% | +41.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.83% | ||
2023 | -51.06% | ||
2022 | -62.40% | ||
2021 | -75.00% | ||
2020 | +127.27% | ||
2019 | -88.42% | ||
2018 | -76.54% | ||
2017 | +28.57% | ||
2016 | -21.25% | ||
2015 | -52.94% | ||
2014 | +41.67% | ||
2013 | -25.00% | ||
2012 | -13.51% | ||
2011 | -28.85% | ||
2010 | -35.00% | ||
2009 | +280.95% | ||
2008 | -80.91% | ||
2007 | -15.38% | ||
2006 | +8.33% | ||
2005 | -91.97% | ||
2004 | -47.37% | ||
2003 | -25.65% |
- Börse
- Aktien
- A401WG Aktie
- Kurse Catenae Innovation Plc