Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.9 TWD | +0.72% | +0.93% | +6.89% |
18.04. | Generali reorganisiert Geschäftsstruktur im Vorfeld des neuen strategischen Plans | RE |
08.04. | Futures bullish; Mib-Rallye von 34.000 Punkten | AN |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 48.4 NT$ | 48.75 NT$ | 49.25 NT$ | 48.55 NT$ | 48.9 NT$ | 48.9 NT$ |
Volumen | 22 267 210 | 15 825 600 | 24 133 670 | 19 479 910 | 13 314 730 | 13 314 730 |
Veränderung | +2.00% | +0.72% | +1.03% | -1.42% | +0.72% | +0.72% |
Eröffnung | 47.90 | 48.55 | 49.05 | 48.70 | 48.60 | 48.6 |
Hoch | 48.60 | 48.95 | 49.50 | 48.80 | 49.20 | 49.2 |
Tief | 47.75 | 48.50 | 49.00 | 48.35 | 48.60 | 48.6 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +1.66% | ||
3 Monate | +10.26% | ||
6 Monate | +10.76% | ||
Laufendes Jahr | +6.89% | ||
1 Jahr | +14.79% | ||
3 Jahre | -3.93% | ||
5 Jahre | +10.26% | ||
10 Jahre | +18.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.93% | +6.89% | +14.79% | 21.84 Mrd. | ||
-1.85% | -1.01% | +6.44% | +19.47% | 51.99 Mrd. | ||
-0.35% | +0.25% | +1.14% | +27.60% | 48.18 Mrd. | ||
+0.13% | +0.85% | +9.26% | +23.51% | 41.99 Mrd. | ||
-0.70% | -0.23% | +6.41% | +31.85% | 39.96 Mrd. | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.85 Mrd. | ||
+0.37% | +0.13% | +2.43% | +7.86% | 29.82 Mrd. | ||
+0.35% | +0.17% | -8.05% | +5.69% | 27.37 Mrd. | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.45 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.14 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.32 Mrd. | ||
-0.38% | -0.95% | -3.69% | +2.01% | 17.55 Mrd. | ||
-0.60% | -1.52% | +22.67% | +65.96% | 16.61 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.39 Mrd. | ||
+1.17% | +10.77% | +25.04% | +31.51% | 11.3 Mrd. | ||
+2.16% | +2.08% | +8.65% | +40.34% | 10.75 Mrd. | ||
Durchschnitt | +0.53% | +1.87% | +6.95% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.75% | +6.10% | +19.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.89% | ||
2023 | +14.38% | ||
2022 | -36.00% | ||
2021 | +47.93% | ||
2020 | -0.71% | ||
2019 | -9.47% | ||
2018 | -12.15% | ||
2017 | +11.00% | ||
2016 | +4.10% | ||
2015 | -1.38% | ||
2014 | +2.17% | ||
2013 | +63.55% | ||
2012 | +1.15% | ||
2011 | -35.49% | ||
2010 | -9.07% | ||
2009 | +63.56% | ||
2008 | -43.31% | ||
2007 | -8.65% | ||
2006 | +30.55% | ||
2005 | -8.46% | ||
2004 | +27.45% | ||
2003 | +38.21% | ||
2002 | -35.26% | ||
2001 | 0.00% |
- Börse
- Aktien
- 2882 Aktie
- Kurse Cathay Financial Holding Co., Ltd.