Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.9 TWD | +0.72% | +3.06% | +6.89% |
18.04. | Generali reorganisiert Geschäftsstruktur im Vorfeld des neuen strategischen Plans | RE |
08.04. | Futures bullish; Mib-Rallye von 34.000 Punkten | AN |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.4 NT$ | 48.75 NT$ | 49.25 NT$ | 48.55 NT$ | 48.9 NT$ |
Volumen | 22 267 210 | 15 825 600 | 24 133 670 | 19 479 910 | 13 384 800 |
Veränderung | +2.00% | +0.72% | +1.03% | -1.42% | +0.72% |
Eröffnung | 47.90 | 48.55 | 49.05 | 48.70 | 48.60 |
Hoch | 48.60 | 48.95 | 49.50 | 48.80 | 49.20 |
Tief | 47.75 | 48.50 | 49.00 | 48.35 | 48.60 |
Performance
1 Tag | +0.72% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +0.51% | ||
1 Monat | +1.14% | ||
3 Monate | +9.89% | ||
6 Monate | +11.52% | ||
Laufendes Jahr | +6.89% | ||
1 Jahr | +15.47% | ||
3 Jahre | -6.14% | ||
5 Jahre | +9.89% | ||
10 Jahre | +18.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +3.06% | +6.89% | +15.47% | 21.99 Mrd. | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92 Mrd. | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52 Mrd. | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59 Mrd. | ||
+1.61% | +5.40% | +10.90% | +43.74% | 10.89 Mrd. | ||
Durchschnitt | +0.68% | +0.92% | +7.76% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.49% | +7.53% | +18.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.89% | ||
2023 | +14.38% | ||
2022 | -36.00% | ||
2021 | +47.93% | ||
2020 | -0.71% | ||
2019 | -9.47% | ||
2018 | -12.15% | ||
2017 | +11.00% | ||
2016 | +4.10% | ||
2015 | -1.38% | ||
2014 | +2.17% | ||
2013 | +63.55% | ||
2012 | +1.15% | ||
2011 | -35.49% | ||
2010 | -9.07% | ||
2009 | +63.56% | ||
2008 | -43.31% | ||
2007 | -8.65% | ||
2006 | +30.55% | ||
2005 | -8.46% | ||
2004 | +27.45% | ||
2003 | +38.21% | ||
2002 | -35.26% | ||
2001 | 0.00% |
- Börse
- Aktien
- 2882 Aktie
- Kurse Cathay Financial Holding Co., Ltd.