CATHAY PACIFIC AIRWAYS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.99 HKD | -0.12% |
|
-2.92% | -2.08% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 8.05 $ | 8.06 $ | 8 $ | 7.99 $ |
| Volumen | 13 442 440 | 6 516 183 | 17 586 130 | 10 970 060 |
| Veränderung | -1.11% | +0.12% | -0.74% | -0.12% |
| Eröffnung | 8.10 | 8.04 | 8.06 | 7.98 |
| Hoch | 8.14 | 8.08 | 8.08 | 8.04 |
| Tief | 8.05 | 8.03 | 7.95 | 7.98 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | -2.92% | ||
| Aktueller Monat | -2.44% | ||
| 1 Monat | -4.65% | ||
| 3 Monate | -10.12% | ||
| 6 Monate | -2.80% | ||
| Laufendes Jahr | -2.08% | ||
| 1 Jahr | -1.60% | ||
| 3 Jahre | +18.90% | ||
| 5 Jahre | -31.59% | ||
| 10 Jahre | -44.74% |
Volumen
MärkteTagesvolumen
10 970 060
Geschätztes Tagesvolumen
10 970 060
Durchschn. Volumen 20 Tage
9 856 911
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage HKD
78 756 718.89
Durchschn. Volumen 20 Tage USD
10 086 688.02
Rekordvolumen 1
109 536 400
Rekordvolumen 2
104 486 200
Rekordvolumen 3
92 630 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
51 438 986 469
Marktwert (USD)
6 587 996 753
Umsatz (HKD)
94 485 000 000
Umsatz (USD)
12 101 071 890
Mitarbeiterzahl
23 800
Umsatz / Mitarbeiter (HKD)
3 969 958
Umsatz / Mitarbeiter (USD)
508 448
Streubesitz
15.03 %
Streubesitz (HKD)
7 732 458 808
Streubesitz (USD)
990 326 929
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
7.95
8.23
1 Monat
7.958.48
Laufendes Jahr
7.679.35
1 Jahr
7.639.35
3 Jahre
6.109.35
5 Jahre
5.0712.36
10 Jahre
5.0720.80
Indikatoren
Gleitender Durchschnitt 5 Tage
8.05
Gleitender Durchschnitt 20 Tage
8.19
Gleitender Durchschnitt 50 Tage
8.31
Gleitender Durchschnitt 100 Tage
8.35
Kursdifferenz / (MMA5)
+0.73%
Kursdifferenz / (MMA20)
+2.50%
Kursdifferenz / (MMA50)
+4.04%
Kursdifferenz / (MMA100)
+4.52%
STIM
RSI 9 Tage
35.90
RSI 14 Tage
39.15
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.92% | -2.08% | -1.60% | 6.59 Mrd. | ||
| -2.39% | -3.93% | +17.92% | +1.56% | 30.61 Mrd. | ||
| -0.55% | -0.79% | -14.39% | -3.63% | 19.76 Mrd. | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 19.58 Mrd. | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 18.15 Mrd. | ||
| +0.95% | +1.00% | +17.94% | -13.57% | 16 Mrd. | ||
| 0.00% | -3.46% | -26.52% | -37.74% | 14.12 Mrd. | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 13 Mrd. | ||
| -1.02% | -3.31% | -11.78% | -36.38% | 12.66 Mrd. | ||
| +0.75% | +1.78% | +3.35% | -17.32% | 10.74 Mrd. | ||
| +0.84% | -4.02% | +4.68% | -0.49% | 10.09 Mrd. | ||
| -0.30% | +1.28% | -2.96% | -14.82% | 8.68 Mrd. | ||
| -0.08% | +2.07% | +34.45% | +68.95% | 8.23 Mrd. | ||
| -0.32% | +0.41% | +12.21% | -3.53% | 7.57 Mrd. | ||
| -0.72% | +0.46% | -8.52% | -20.05% | 6.9 Mrd. | ||
| -6.42% | -16.39% | -25.55% | -35.44% | 6.06 Mrd. | ||
| Durchschnitt | -0.62% | -1.77% | +5.09% | -0.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.63% | +7.74% | +2.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bf6dc8f276.6ZDevsbC6pa0b6_MInHl44a1XJeCTi53HdXfltHh1Ps.i8O_94ewk8GDIOCYEzyoquD5OuHrEXonTKaF_7TM-cqo_q3oi62k9dEa9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:42 | 7.99 | 753 000 | 10 592 000 |
| 09:59:56 | 7.99 | 1 000 | 9 839 000 |
| 09:59:52 | 8 | 44 000 | 9 838 000 |
| 09:59:51 | 7.99 | 1 000 | 9 794 000 |
| 09:59:48 | 8 | 3 000 | 9 793 000 |
| 09:59:43 | 7.99 | 1 000 | 9 790 000 |
| 09:59:43 | 7.99 | 1 000 | 9 789 000 |
| 09:59:41 | 7.99 | 1 000 | 9 788 000 |
| 09:59:39 | 8 | 4 000 | 9 787 000 |
| 09:59:36 | 7.99 | 1 000 | 9 783 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.08% | ||
| 2023 | -4.23% | ||
| 2022 | +33.33% | ||
| 2021 | -10.88% | ||
| 2020 | -37.76% | ||
| 2019 | +3.41% | ||
| 2018 | -8.09% | ||
| 2017 | +18.82% | ||
| 2016 | -23.99% | ||
| 2015 | -20.59% | ||
| 2014 | +3.05% | ||
| 2013 | +15.33% | ||
| 2012 | +6.76% | ||
| 2011 | -37.90% | ||
| 2010 | +48.14% | ||
| 2009 | +66.06% | ||
| 2008 | -57.25% | ||
| 2007 | +6.36% | ||
| 2006 | +41.55% | ||
| 2005 | -7.82% | ||
| 2004 | -0.34% | ||
| 2003 | +38.50% | ||
| 2002 | +6.50% | ||
| 2001 | -30.56% | ||
| 2000 | +3.97% | ||
| 1999 | +79.87% | ||
| 1998 | +22.22% | ||
| 1997 | -48.36% | ||
| 1996 | +3.39% | ||
| 1995 | +4.89% | ||
| 1994 | -25.00% | ||
| 1993 | +58.73% | ||
| 1992 | -4.06% |
- Börse
- Aktien
- 870986 Aktie
- Kurse Cathay Pacific Airways Limited
