Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.8 PLN | +0.68% | -1.99% | -12.68% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.95 zł | 14.95 zł | 14.7 zł | 14.7 zł | 14.8 zł |
Volumen | 2 412 | 156 | 3 428 | 1 019 | 384 |
Veränderung | -0.99% | 0.00% | -1.67% | 0.00% | +0.68% |
Eröffnung | 15.10 | 14.85 | 14.95 | 14.60 | 14.75 |
Hoch | 15.10 | 14.95 | 14.95 | 14.70 | 14.8 |
Tief | 14.60 | 14.70 | 14.45 | 14.60 | 14.7 |
Performance
1 Tag | +0.68% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -8.64% | ||
3 Monate | -7.50% | ||
6 Monate | -15.43% | ||
Laufendes Jahr | -12.68% | ||
1 Jahr | -15.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -1.99% | -12.68% | -15.19% | 94.66 Mio. | ||
+0.25% | +1.08% | +21.30% | +28.93% | 79.56 Mrd. | ||
-2.43% | +3.13% | +69.61% | +175.80% | 19.37 Mrd. | ||
+1.17% | +4.87% | +12.50% | +33.17% | 17.24 Mrd. | ||
0.00% | +2.29% | +11.46% | +24.91% | 14.63 Mrd. | ||
+0.96% | +2.58% | +5.07% | +17.60% | 13.08 Mrd. | ||
+0.16% | -0.32% | +7.91% | -2.54% | 11.98 Mrd. | ||
+0.08% | +1.84% | +9.83% | +22.58% | 11.22 Mrd. | ||
+1.43% | +6.35% | +44.50% | +84.45% | 10.99 Mrd. | ||
+0.56% | -0.49% | +0.46% | -7.61% | 9.94 Mrd. | ||
+1.05% | +3.88% | +2.13% | +14.30% | 8.18 Mrd. | ||
-4.70% | +2.73% | +50.19% | +87.65% | 7.79 Mrd. | ||
-0.46% | -0.95% | -1.59% | -1.04% | 7.74 Mrd. | ||
0.00% | -0.28% | -0.28% | -13.89% | 7.05 Mrd. | ||
-0.87% | -0.87% | -27.99% | -25.41% | 7.04 Mrd. | ||
+0.41% | +3.66% | +63.94% | +160.10% | 6.43 Mrd. | ||
Durchschnitt | -0.05% | +1.28% | +16.02% | +36.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.62% | +20.65% | +40.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:39:11 | 14.8 | 200 | 384 |
12:39:11 | 14.8 | 38 | 184 |
11:29:54 | 14.8 | 62 | 146 |
11:16:19 | 14.7 | 38 | 84 |
10:25:20 | 14.7 | 25 | 46 |
09:10:40 | 14.75 | 6 | 21 |
09:10:38 | 14.75 | 5 | 15 |
09:10:37 | 14.75 | 3 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.27% | ||
2023 | -15.67% | ||
2022 | -9.38% | ||
2021 | -8.50% |
- Börse
- Aktien
- A3C9ZU Aktie
- Kurse Cavatina Holding Spólka Akcyjna