Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’521 JPY | 0.00% | -0.72% | +9.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1597 ¥ | 1554 ¥ | 1521 ¥ | 1521 ¥ |
Volumen | 121 700 | 95 600 | 81 000 | 60 800 |
Veränderung | -2.02% | -2.69% | -2.12% | 0.00% |
Eröffnung | 1,602.00 | 1,590.00 | 1,540.00 | 1,520.00 |
Hoch | 1,650.00 | 1,620.00 | 1,568.00 | 1,532.00 |
Tief | 1,560.00 | 1,544.00 | 1,507.00 | 1,477.00 |
Performance
1 Woche | -0.72% | ||
Aktueller Monat | -14.55% | ||
1 Monat | -14.93% | ||
3 Monate | -7.65% | ||
6 Monate | +13.93% | ||
Laufendes Jahr | +9.42% | ||
1 Jahr | -33.41% | ||
3 Jahre | +31.69% | ||
5 Jahre | +74.83% | ||
10 Jahre | -12.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.72% | +9.42% | -33.41% | 57.94 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +3.85% | +5.13% | +0.55% | +4.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.04% | +19.31% | -6.75% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’521 | 1 800 | 60 800 |
07:59:27 | 1’523 | 100 | 59 000 |
07:59:20 | 1’529 | 100 | 58 900 |
07:59:19 | 1’526 | 100 | 58 800 |
07:59:06 | 1’525 | 200 | 58 700 |
07:58:25 | 1’525 | 100 | 58 500 |
07:58:25 | 1’525 | 100 | 58 400 |
07:58:19 | 1’522 | 200 | 58 300 |
07:57:19 | 1’525 | 200 | 58 100 |
07:57:19 | 1’524 | 100 | 57 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.42% | ||
2023 | -17.31% | ||
2022 | +109.86% | ||
2021 | -47.95% | ||
2020 | +25.63% | ||
2019 | +73.76% | ||
2018 | -68.64% | ||
2017 | +64.21% | ||
2016 | -35.82% | ||
2015 | +17.59% | ||
2014 | -37.19% | ||
2013 | +338.24% | ||
2012 | -44.62% | ||
2011 | -29.38% | ||
2010 | +89.75% | ||
2009 | +9.09% | ||
2008 | +4.36% | ||
2007 | -54.91% | ||
2006 | -79.43% | ||
2005 | -4.43% | ||
2004 | +31.15% |
- Börse
- Aktien
- A0DN3W Aktie
- Kurse CAVE Interactive CO.,LTD.