Kurse Cavendish Financial plc
Aktien
A2PAM2
GB00BGKPX309
CAV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 GBX | +14.40% |
|
+17.70% | +15.32% |
24.05. | Cavendish Financial's Chief Operational Officer tritt zurück | AN |
24.05. | Cavendish Financial plc gibt bekannt, dass Richard Snow zum 31. Juli 2024 aus dem Vorstand ausscheidet | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 12.5 p | 12.5 p | 12.5 p | 14.3 p |
Volumen | 62 070 | 115 347 | 130 480 | 865 555 |
Veränderung | 0.00% | 0.00% | 0.00% | +14.40% |
Eröffnung | 12.50 | 12.50 | 12.50 | 12.50 |
Hoch | 13.00 | 13.00 | 13.00 | 14.50 |
Tief | 12.40 | 12.41 | 12.00 | 12.89 |
Performance
1 Tag | +14.40% | ||
1 Woche | +17.70% | ||
Aktueller Monat | +17.70% | ||
1 Monat | +4.00% | ||
3 Monate | +30.00% | ||
6 Monate | +16.73% | ||
Laufendes Jahr | +15.32% | ||
1 Jahr | +77.64% | ||
3 Jahre | -61.87% | ||
5 Jahre | -41.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
![Kursextrem 8.1](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.40% | +17.70% | +15.32% | +77.64% | 68.41 Mio. | ||
+0.19% | +0.42% | -2.61% | +16.16% | 117 Mrd. | ||
-0.37% | +2.91% | +4.29% | +57.25% | 97.25 Mrd. | ||
-0.20% | +1.47% | +28.55% | +60.78% | 67.56 Mrd. | ||
-1.29% | +1.88% | +9.07% | +36.14% | 65.93 Mrd. | ||
-0.98% | -0.02% | +15.04% | +36.65% | 44.78 Mrd. | ||
-0.43% | +1.16% | +13.77% | +31.50% | 42.92 Mrd. | ||
-1.06% | -2.22% | +23.83% | +61.23% | 37.03 Mrd. | ||
-0.85% | -0.45% | +6.59% | +4.54% | 25.63 Mrd. | ||
-0.57% | -0.38% | -4.83% | +1.19% | 22.21 Mrd. | ||
-1.00% | -0.10% | -0.38% | +4.22% | 18.37 Mrd. | ||
-1.50% | -1.01% | -1.48% | +13.50% | 17.01 Mrd. | ||
-1.98% | +0.63% | -1.52% | +26.14% | 16.14 Mrd. | ||
-0.60% | -4.52% | -18.68% | -21.33% | 10.8 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.81% | +2.75% | +33.41% | +71.80% | 8.23 Mrd. | ||
Durchschnitt | +0.45% | +1.39% | +7.52% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.86% | +8.09% | +34.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:43 | 14.3 | 75 000 | 560 144 |
17:29:32 | 14 | 426 | 485 144 |
16:52:50 | 13.77 | 3 514 | 484 718 |
16:11:15 | 13.77 | 10 000 | 481 204 |
15:25:36 | 13.77 | 2 000 | 471 204 |
14:00:13 | 13.75 | 14 516 | 469 204 |
12:53:49 | 13.89 | 70 000 | 454 688 |
12:46:39 | 13.16 | 20 762 | 384 688 |
12:41:18 | 13.5 | 25 340 | 363 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.32% | ||
2023 | +2.48% | ||
2022 | -63.00% | ||
2021 | +39.15% | ||
2020 | -1.26% | ||
2019 | -15.75% | ||
2018 | +0.89% |
- Börse
- Aktien
- A2PAM2 Aktie
- Kurse Cavendish Financial plc