Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’870 JPY | -1.31% |
|
+3.02% | +8.14% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 2838 ¥ | 2891 ¥ | 2908 ¥ | 2870 ¥ | 2’870 ¥ |
Volumen | 22 300 | 52 700 | 35 700 | 72 900 | 72 900 |
Veränderung | +1.00% | +1.87% | +0.59% | -1.31% | -1.31% |
Eröffnung | 2,829.00 | 2,850.00 | 2,891.00 | 2,908.00 | 2’908 |
Hoch | 2,850.00 | 2,891.00 | 2,910.00 | 2,921.00 | 2’921 |
Tief | 2,815.00 | 2,841.00 | 2,879.00 | 2,848.00 | 2’848 |
Performance
1 Tag | -1.31% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +2.68% | ||
3 Monate | +7.13% | ||
6 Monate | +15.03% | ||
Laufendes Jahr | +8.14% | ||
1 Jahr | +30.57% | ||
3 Jahre | +28.99% | ||
5 Jahre | +49.56% | ||
10 Jahre | +51.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2788](/images/extremecours_fleche.png)
![Kursextrem 2782](/images/extremecours_fleche.png)
![Kursextrem 2582](/images/extremecours_fleche.png)
![Kursextrem 2152](/images/extremecours_fleche.png)
![Kursextrem 1981](/images/extremecours_fleche.png)
![Kursextrem 1681](/images/extremecours_fleche.png)
![Kursextrem 1667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +3.02% | +8.14% | +30.57% | 409 Mio. | ||
0.00% | +1.11% | -21.58% | -9.43% | 3.19 Mrd. | ||
-0.68% | +2.75% | -13.50% | -8.79% | 2.91 Mrd. | ||
-0.09% | +0.71% | -30.06% | -15.83% | 2.77 Mrd. | ||
-0.28% | +0.53% | +5.85% | +12.29% | 2.62 Mrd. | ||
-0.28% | -8.09% | -4.25% | -6.84% | 2.31 Mrd. | ||
+0.79% | +0.46% | -4.55% | +14.66% | 1.81 Mrd. | ||
-0.69% | +5.57% | +17.46% | +0.98% | 1.47 Mrd. | ||
-1.68% | -3.66% | -24.75% | -8.89% | 930 Mio. | ||
-1.16% | -10.25% | -49.88% | -43.33% | 575 Mio. | ||
-0.53% | +4.19% | +4.22% | +8.99% | 352 Mio. | ||
-1.12% | -1.94% | -11.73% | -23.83% | 330 Mio. | ||
-0.29% | -2.96% | -36.30% | -54.13% | 94.34 Mio. | ||
Durchschnitt | -0.56% | +0.42% | -12.38% | -7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.67% | -11.26% | -4.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’870 | 40 200 | 72 900 |
07:59:59 | 2’879 | 300 | 32 700 |
07:59:59 | 2’877 | 300 | 32 400 |
07:59:35 | 2’848 | 100 | 32 100 |
07:59:35 | 2’848 | 100 | 32 000 |
07:59:35 | 2’850 | 100 | 31 900 |
07:59:32 | 2’855 | 100 | 31 800 |
07:59:31 | 2’850 | 100 | 31 700 |
07:59:31 | 2’852 | 200 | 31 600 |
07:59:30 | 2’854 | 200 | 31 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.14% | ||
2023 | +19.07% | ||
2022 | +1.23% | ||
2021 | -25.08% | ||
2020 | +32.81% | ||
2019 | +22.20% | ||
2018 | -34.90% | ||
2017 | -4.56% | ||
2016 | +23.41% | ||
2015 | +32.32% | ||
2014 | -9.80% | ||
2013 | +15.80% | ||
2012 | +9.83% | ||
2011 | -6.99% | ||
2010 | +0.72% | ||
2009 | -18.18% | ||
2008 | -29.51% | ||
2007 | -11.38% | ||
2006 | -35.13% | ||
2005 | +7.05% | ||
2004 | +30.91% | ||
2003 | -10.51% | ||
2002 | +6.53% | ||
2001 | +8.70% | ||
2000 | -8.00% |
- Börse
- Aktien
- 578443 Aktie
- Kurse Cawachi Limited