Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’735 JPY | 0.00% | +0.32% | -4.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4720 ¥ | 4720 ¥ | 4735 ¥ | 4735 ¥ |
Volumen | 400 | 900 | 300 | 100 |
Veränderung | +∞% | 0.00% | +0.32% | 0.00% |
Eröffnung | 4,690.00 | 4,775.00 | 4,750.00 | 4,735.00 |
Hoch | 4,720.00 | 4,775.00 | 4,750.00 | 4,735.00 |
Tief | 4,690.00 | 4,720.00 | 4,735.00 | 4,735.00 |
Performance
1 Woche | +0.32% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +0.74% | ||
3 Monate | -5.30% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | -4.15% | ||
1 Jahr | +29.55% | ||
3 Jahre | +75.37% | ||
5 Jahre | +97.29% | ||
10 Jahre | +117.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.32% | -4.15% | +29.55% | 66.76 Mio. | ||
-0.25% | +1.42% | -6.33% | -27.14% | 19.27 Mrd. | ||
-0.70% | -3.58% | -19.31% | -23.34% | 19.05 Mrd. | ||
+4.08% | 0.00% | - | - | 14.96 Mrd. | ||
+3.30% | +2.18% | +9.80% | +45.32% | 10.34 Mrd. | ||
+2.46% | -4.06% | +14.23% | +83.18% | 8.89 Mrd. | ||
+1.35% | -1.72% | - | - | 2.5 Mrd. | ||
+0.29% | +1.49% | +750.00% | +10’867.74% | 2.08 Mrd. | ||
-0.70% | -1.99% | -4.68% | - | 1.63 Mrd. | ||
+0.70% | +3.19% | -9.06% | -11.05% | 1.6 Mrd. | ||
-1.89% | -0.76% | +97.72% | +156.16% | 330 Mio. | ||
+4.94% | +3.66% | -15.84% | -49.40% | 322 Mio. | ||
+2.98% | -6.01% | -12.27% | +80.94% | 277 Mio. | ||
+2.87% | +2.57% | +18.09% | +24.65% | 243 Mio. | ||
+3.06% | +6.33% | +19.48% | -20.65% | 176 Mio. | ||
-0.98% | +0.05% | -12.69% | +2.77% | 159 Mio. | ||
Durchschnitt | +1.17% | +0.60% | +58.93% | +858.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.30% | +20.21% | +363.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.15% | ||
2023 | +59.87% | ||
2022 | +10.36% | ||
2021 | -6.04% | ||
2020 | -6.88% | ||
2019 | +5.96% | ||
2018 | -25.43% | ||
2017 | +45.95% | ||
2016 | +22.25% | ||
2015 | +3.89% | ||
2014 | +3.80% | ||
2013 | +19.26% | ||
2012 | +8.62% | ||
2011 | +0.31% | ||
2010 | -1.22% | ||
2009 | +36.67% | ||
2008 | -44.95% | ||
2007 | +21.11% | ||
2006 | -18.18% | ||
2005 | +58.27% | ||
2004 | +11.20% | ||
2003 | +48.81% | ||
2002 | -35.14% | ||
2001 | +17.73% | ||
2000 | -38.55% | ||
1999 | +0.85% | ||
1998 | +18.33% | ||
1997 | -62.50% | ||
1996 | +23.65% | ||
1995 | -43.74% | ||
1994 | +55.41% | ||
1993 | +13.85% | ||
1992 | -40.91% |
- Börse
- Aktien
- 902711 Aktie
- Kurse CB GROUP MANAGEMENT Co., Ltd.