Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.51 EUR | +0.29% | +0.29% | -4.10% |
27.05. | CBO TERRITORIA : Invest Securities gibt eine Kauf-Bewertung ab | ZM |
27.05. | CBO TERRITORIA : Invest Securities hebt das Ziel an | CF |
5-Tages-Kurse
Realtime Euronext Paris11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 3.49 € | 3.5 € | 3.5 € | 3.51 € |
Volumen | 37 153 | 9 182 | 19 723 | 8 495 |
Veränderung | +0.58% | +0.29% | 0.00% | +0.29% |
Eröffnung | 3.50 | 3.47 | 3.50 | 3.52 |
Hoch | 3.50 | 3.50 | 3.50 | 3.52 |
Tief | 3.46 | 3.47 | 3.49 | 3.50 |
Performance
1 Tag | +0.29% | ||
1 Woche | +0.29% | ||
1 Monat | -0.28% | ||
3 Monate | -5.65% | ||
6 Monate | -3.84% | ||
Laufendes Jahr | -4.10% | ||
1 Jahr | -2.50% | ||
3 Jahre | -0.57% | ||
5 Jahre | +1.15% | ||
10 Jahre | -0.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.29% | -4.10% | -2.50% | 137 Mio. | ||
-0.39% | +2.03% | +32.82% | +65.39% | 27.28 Mrd. | ||
-2.29% | +6.99% | -16.64% | -27.76% | 25.27 Mrd. | ||
-1.85% | -0.38% | -5.18% | -16.64% | 24.71 Mrd. | ||
+1.25% | +0.96% | +16.16% | +71.09% | 24.68 Mrd. | ||
-1.53% | -0.46% | +34.48% | +55.44% | 21.2 Mrd. | ||
+0.12% | +1.63% | +2.40% | +18.39% | 19.49 Mrd. | ||
-1.34% | +0.61% | -3.34% | -19.39% | 18.9 Mrd. | ||
-0.26% | -5.18% | +42.64% | +105.74% | 17.42 Mrd. | ||
-1.44% | +0.06% | +19.53% | +41.65% | 15.27 Mrd. | ||
+1.11% | +6.43% | -8.08% | -27.78% | 14.72 Mrd. | ||
+1.35% | +5.26% | -8.81% | -8.95% | 14.63 Mrd. | ||
-1.97% | +8.19% | -6.65% | -4.06% | 14.2 Mrd. | ||
+1.37% | +2.93% | +24.86% | +25.80% | 14.11 Mrd. | ||
-1.15% | +3.60% | -22.96% | -31.91% | 13.7 Mrd. | ||
-1.33% | +3.12% | -5.11% | +22.22% | 13.39 Mrd. | ||
Durchschnitt | -0.50% | +2.87% | +5.75% | +16.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.84% | +7.62% | +20.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:05 | 3.51 | 110 | 8 495 |
17:01:31 | 3.51 | 284 | 8 385 |
16:27:31 | 3.51 | 5 | 8 101 |
16:27:31 | 3.51 | 57 | 8 096 |
15:47:09 | 3.51 | 150 | 8 039 |
15:19:28 | 3.51 | 793 | 7 889 |
15:19:28 | 3.51 | 7 | 7 096 |
15:16:04 | 3.5 | 273 | 7 089 |
15:16:04 | 3.5 | 230 | 6 816 |
15:16:04 | 3.5 | 345 | 6 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.10% | ||
2023 | +1.39% | ||
2022 | -1.37% | ||
2021 | +0.27% | ||
2020 | -4.70% | ||
2019 | +15.71% | ||
2018 | -14.25% | ||
2017 | +4.32% | ||
2016 | +7.87% | ||
2015 | +1.78% | ||
2014 | +4.01% | ||
2013 | +6.58% | ||
2012 | +19.22% | ||
2011 | -36.57% | ||
2010 | -4.51% | ||
2009 | +128.80% | ||
2008 | -50.93% | ||
2007 | +25.00% | ||
2006 | -10.98% | ||
2005 | +3.37% |
- Börse
- Aktien
- A0E9TF Aktie
- Kurse CBo Territoria