CCL INDUSTRIES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.3 CAD | -0.33% |
|
-1.37% | +17.97% |
| 12.03. | Neuer Finanzvorstand von Melrose Industries Gregory kauft Aktien im Wert von 100.000 GBP | AN |
| 07.03. | CCL INDUSTRIES INC. : Von Raymond James zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 70.75 $ | 71 $ | 70.53 $ | 70.3 $ |
| Volumen | 196 762 | 149 324 | 203 782 | 147 815 |
| Veränderung | +0.21% | +0.35% | -0.66% | -0.33% |
| Eröffnung | 70.34 | 70.86 | 71.19 | 70.34 |
| Hoch | 70.90 | 71.21 | 71.43 | 70.58 |
| Tief | 69.27 | 70.54 | 69.92 | 69.94 |
Performance
| 1 Tag | -0.33% | ||
| 1 Woche | -1.37% | ||
| 1 Monat | +1.55% | ||
| 3 Monate | +22.18% | ||
| 6 Monate | +29.66% | ||
| Laufendes Jahr | +17.97% | ||
| 1 Jahr | +10.34% | ||
| 3 Jahre | +0.76% | ||
| 5 Jahre | +23.01% | ||
| 10 Jahre | +252.70% |
Volumen
MärkteTagesvolumen
147 815
Geschätztes Tagesvolumen
147 815
Durchschn. Volumen 20 Tage
247 864
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage CAD
17 424 839.20
Durchschn. Volumen 20 Tage USD
12 642 766.33
Rekordvolumen 1
14 032 000
Rekordvolumen 2
12 973 000
Rekordvolumen 3
11 562 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
12 766 142 245
Marktwert (USD)
9 262 602 167
Umsatz (CAD)
6 649 600 000
Umsatz (USD)
4 824 683 776
Mitarbeiterzahl
25 700
Umsatz / Mitarbeiter (CAD)
258 739
Umsatz / Mitarbeiter (USD)
187 731
Streubesitz
83.32 %
Streubesitz (CAD)
10 640 276 146
Streubesitz (USD)
7 720 158 761
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
69.27
71.43
1 Monat
66.9672.36
Laufendes Jahr
55.3474.49
1 Jahr
52.8274.49
3 Jahre
52.8275.19
5 Jahre
34.5775.19
10 Jahre
19.4075.19
Indikatoren
Gleitender Durchschnitt 5 Tage
70.83
Gleitender Durchschnitt 20 Tage
69.69
Gleitender Durchschnitt 50 Tage
69.31
Gleitender Durchschnitt 100 Tage
63.82
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
-0.86%
Kursdifferenz / (MMA50)
-1.41%
Kursdifferenz / (MMA100)
-9.22%
STIM
RSI 9 Tage
60.87
RSI 14 Tage
59.32
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.37% | +17.97% | +10.34% | 9.26 Mrd. | ||
| -1.63% | +6.21% | +20.95% | +30.82% | 22.26 Mrd. | ||
| -0.51% | +2.82% | +7.48% | +24.53% | 17.58 Mrd. | ||
| +1.21% | +4.41% | -10.88% | -4.33% | 9.68 Mrd. | ||
| -1.33% | -1.21% | +3.12% | -5.28% | 5.05 Mrd. | ||
| -1.07% | -.--% | -13.80% | -34.40% | 4.63 Mrd. | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 3 Mrd. | ||
| -1.19% | -1.35% | -6.57% | -2.40% | 2.96 Mrd. | ||
| -1.30% | +1.60% | +11.16% | +92.91% | 2.77 Mrd. | ||
| -99.95% | -99.95% | -99.83% | -98.21% | 2.53 Mrd. | ||
| -1.90% | +1.28% | +4.82% | -5.13% | 2.07 Mrd. | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.93 Mrd. | ||
| -2.84% | -0.99% | +2.61% | +2.28% | 1.09 Mrd. | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898 Mio. | ||
| -2.29% | -2.22% | -0.29% | -6.37% | 893 Mio. | ||
| +0.59% | -1.55% | +18.96% | +30.62% | 710 Mio. | ||
| Durchschnitt | -7.09% | -4.90% | -1.50% | -0.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -3.69% | -0.24% | +4.83% | +10.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a00971fd3855bdd36032a87362abb2b.Hr7z3MYmwwGTPnQ7d7zZam7pstcK1VPsG55Gvyew0go.Tv-VtrFSjUzSX0FZMI2gXCfQ1YhcsheYeqsH0kjainAoxoabnx-JZ_xWTA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 70.3 | 600 | 142 200 |
| 22:00:00 | 70.3 | 200 | 141 600 |
| 22:00:00 | 70.3 | 200 | 141 400 |
| 22:00:00 | 70.3 | 900 | 141 200 |
| 22:00:00 | 70.3 | 100 | 140 300 |
| 22:00:00 | 70.3 | 200 | 140 200 |
| 22:00:00 | 70.3 | 300 | 140 000 |
| 22:00:00 | 70.3 | 100 | 139 700 |
| 22:00:00 | 70.3 | 100 | 139 600 |
| 22:00:00 | 70.3 | 100 | 139 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.97% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | -.--% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Börse
- Aktien
- 869653 Aktie
- Kurse CCL Industries Inc.
