Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
591.8 INR | +0.25% | +4.68% | -8.03% |
18.03. | CCL Products Arm nimmt neue Produktionsanlage für Instantkaffee in Betrieb | MT |
06.02. | Transcript : CCL Products Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 583.55 ₹ | 581 ₹ | 590.35 ₹ | 591.85 ₹ |
Volumen | 3 914 | 3 291 | 16 602 | 5 362 |
Veränderung | +0.59% | -0.44% | +1.61% | +0.25% |
Eröffnung | 592.95 | 584.55 | 581.30 | 595.20 |
Hoch | 592.95 | 586.50 | 596.60 | 596.75 |
Tief | 574.90 | 579.05 | 579.25 | 584.65 |
Performance
1 Tag | +0.25% | ||
1 Woche | +4.68% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +0.97% | ||
3 Monate | -11.47% | ||
6 Monate | -5.07% | ||
Laufendes Jahr | -8.03% | ||
1 Jahr | -2.04% | ||
3 Jahre | +128.65% | ||
5 Jahre | +130.20% | ||
10 Jahre | +990.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +4.68% | -8.03% | -2.04% | 947 Mio. | ||
+0.33% | -0.42% | -14.27% | -4.11% | 8.12 Mrd. | ||
+1.87% | +10.97% | +2.84% | +2.84% | 7.8 Mrd. | ||
-0.46% | +3.21% | -8.93% | -36.62% | 6.25 Mrd. | ||
-.--% | +0.63% | -2.21% | +0.38% | 1.66 Mrd. | ||
+1.38% | +2.80% | -17.76% | -26.57% | 686 Mio. | ||
-0.49% | -0.49% | -8.04% | -1.30% | 612 Mio. | ||
+0.46% | +7.84% | -18.72% | -34.16% | 603 Mio. | ||
+4.71% | +0.13% | +18.96% | +27.33% | 542 Mio. | ||
+2.21% | +2.12% | -10.37% | +29.50% | 367 Mio. | ||
-1.54% | -2.03% | -30.80% | +5.99% | 267 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 156 Mio. | ||
-.--% | +1.52% | -64.63% | -61.90% | 85.52 Mio. | ||
-0.21% | -1.17% | -5.29% | +27.88% | 72.95 Mio. | ||
-2.71% | -4.33% | -13.47% | +62.76% | 50.91 Mio. | ||
Durchschnitt | +0.39% | +92.32% | -12.05% | -0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +10.04% | -7.00% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:31 | 591 | 1 | 5 347 |
11:54:16 | 592.3 | 18 | 5 346 |
11:54:09 | 592 | 7 | 5 328 |
11:54:06 | 591.6 | 8 | 5 321 |
11:53:16 | 591.9 | 8 | 5 313 |
11:51:56 | 591.2 | 2 | 5 305 |
11:50:08 | 591.2 | 5 | 5 303 |
11:47:29 | 591.4 | 9 | 5 298 |
11:47:28 | 591.4 | 1 | 5 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.03% | ||
2023 | +21.48% | ||
2022 | +23.34% | ||
2021 | +60.12% | ||
2020 | +33.27% | ||
2019 | -25.53% | ||
2018 | -9.71% | ||
2017 | +12.29% | ||
2016 | +22.27% | ||
2015 | +31.33% | ||
2014 | +297.60% | ||
2013 | +28.26% | ||
2012 | +176.90% | ||
2011 | -60.02% | ||
2010 | +51.66% | ||
2009 | +138.29% | ||
2008 | -69.00% | ||
2007 | -42.96% | ||
2006 | +0.02% | ||
2005 | +143.10% | ||
2004 | +393.99% | ||
2003 | +112.19% | ||
2002 | +131.41% |
- Börse
- Aktien
- A1W4B7 Aktie
- Kurse CCL Products (India) Limited