Kurse CCT Fortis Holdings Limited
Aktien
A1W2DG
BMG1987Y1030
138
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 HKD | -5.51% | -20.00% | -53.85% |
03.04. | CCT Fortis weitet Verluste im Jahr 2023 aus | MT |
02.04. | CCT Fortis Holdings Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.151 $ | 0.14 $ | 0.127 $ | 0.12 $ |
Volumen | 8 000 | 0 | 185 000 | 564 100 |
Veränderung | +0.67% | -7.28% | -9.29% | -5.51% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.16 |
Hoch | 0.16 | 0.14 | 0.14 | 0.16 |
Tief | 0.14 | 0.14 | 0.13 | 0.12 |
Performance
1 Tag | -5.51% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -46.43% | ||
3 Monate | -51.42% | ||
6 Monate | -52.00% | ||
Laufendes Jahr | -53.85% | ||
1 Jahr | -24.05% | ||
3 Jahre | -39.70% | ||
5 Jahre | -82.86% | ||
10 Jahre | -86.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.51% | -20.00% | -53.85% | -24.05% | 24.65 Mio. | ||
+0.91% | -3.52% | -23.02% | +22.38% | 6.95 Mrd. | ||
+1.24% | +3.50% | +3.19% | +28.14% | 1.18 Mrd. | ||
+0.64% | +0.46% | +4.17% | +24.29% | 980 Mio. | ||
-.--% | -.--% | -.--% | +52.17% | 632 Mio. | ||
0.00% | -2.76% | -1.46% | -1.33% | 562 Mio. | ||
0.00% | +5.29% | -25.26% | -58.21% | 539 Mio. | ||
-4.93% | +7.04% | -39.16% | -77.10% | 498 Mio. | ||
-0.88% | +1.81% | -19.52% | -21.76% | 463 Mio. | ||
-1.58% | -0.70% | -6.00% | +26.25% | 389 Mio. | ||
-2.57% | +2.40% | -23.88% | -27.45% | 380 Mio. | ||
-0.35% | +2.18% | +11.49% | +51.10% | 354 Mio. | ||
-0.45% | -2.21% | -9.43% | -15.33% | 251 Mio. | ||
-3.54% | +2.83% | -31.88% | -17.01% | 241 Mio. | ||
+1.34% | +1.68% | +30.60% | +60.15% | 225 Mio. | ||
+1.08% | +10.59% | -20.68% | -21.34% | 223 Mio. | ||
Durchschnitt | -0.91% | +1.25% | -12.79% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.48% | -15.22% | +13.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.12 | 12 000 | 558 000 |
09:59:26 | 0.12 | 2 000 | 546 000 |
09:13:37 | 0.121 | 2 000 | 544 000 |
09:10:14 | 0.123 | 56 000 | 542 000 |
09:10:11 | 0.123 | 100 000 | 486 000 |
09:10:02 | 0.127 | 88 000 | 386 000 |
09:08:35 | 0.127 | 150 000 | 298 000 |
09:08:19 | 0.127 | 88 000 | 148 000 |
09:08:19 | 0.128 | 6 000 | 60 000 |
09:08:19 | 0.13 | 6 000 | 54 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.85% | ||
2023 | +92.59% | ||
2022 | -25.41% | ||
2021 | -16.20% | ||
2020 | -50.34% | ||
2019 | -38.73% | ||
2018 | -27.55% | ||
2017 | -8.41% | ||
2016 | -6.96% | ||
2015 | +33.72% | ||
2014 | -1.15% | ||
2013 | +26.09% | ||
2012 | +18.97% | ||
2011 | -44.76% | ||
2010 | -2.78% | ||
2009 | +213.04% | ||
2008 | -74.25% | ||
2007 | +38.14% | ||
2006 | +2.11% | ||
2005 | -26.92% | ||
2004 | +52.94% | ||
2003 | +21.43% | ||
2002 | -70.83% | ||
2001 | -36.47% | ||
2000 | -85.22% | ||
1999 | +721.43% | ||
1998 | -79.71% | ||
1997 | +155.56% | ||
1996 | -21.74% | ||
1995 | -37.27% | ||
1994 | -32.93% | ||
1993 | -21.15% | ||
1992 | -48.00% |
- Börse
- Aktien
- A1W2DG Aktie
- Kurse CCT Fortis Holdings Limited