Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.174 SGD | +1.16% | +2.35% | -9.84% |
26.06. | CrowdStrike Holdings erreicht $1 Milliarde Umsatz mit CDW | MT |
01.05. | CDW-Aktien fallen nach Q1-Ergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.18.06.2024 | 21.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 0.17 $ | 0.172 $ | 0.174 $ |
Volumen | 10 500 | 100 | 100 |
Veränderung | +∞% | +1.18% | +1.16% |
Eröffnung | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | +1.16% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +8.75% | ||
1 Monat | +5.45% | ||
3 Monate | -3.33% | ||
6 Monate | -10.31% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | -19.07% | ||
3 Jahre | -33.08% | ||
5 Jahre | -7.94% | ||
10 Jahre | -35.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +2.35% | -9.84% | -19.07% | 28.62 Mio. | ||
-1.02% | +3.31% | +15.02% | +6.71% | 107 Mrd. | ||
+1.20% | +1.81% | -2.52% | -8.28% | 29.73 Mrd. | ||
+2.05% | -2.92% | +2.31% | 0.00% | 19.85 Mrd. | ||
-0.23% | -0.54% | -13.89% | -4.41% | 18.27 Mrd. | ||
-0.85% | +1.71% | -9.16% | -3.05% | 16.56 Mrd. | ||
+0.35% | +4.02% | +12.36% | +12.45% | 15.74 Mrd. | ||
-0.22% | +2.45% | +17.34% | +18.85% | 12.84 Mrd. | ||
-1.43% | -4.17% | -0.53% | +16.09% | 12.35 Mrd. | ||
+0.09% | +3.35% | +13.89% | +24.61% | 8.35 Mrd. | ||
+0.66% | -0.33% | -1.11% | +4.92% | 8.01 Mrd. | ||
+0.96% | -5.28% | -29.64% | -39.15% | 6.9 Mrd. | ||
+2.92% | +0.10% | +11.74% | +49.34% | 6.47 Mrd. | ||
-1.13% | -2.81% | -4.42% | -7.17% | 6.41 Mrd. | ||
-0.90% | +3.89% | +55.76% | +38.01% | 6.13 Mrd. | ||
+0.03% | -2.64% | +11.11% | +25.21% | 5.93 Mrd. | ||
Durchschnitt | +0.21% | +0.09% | +4.28% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.59% | +6.92% | +5.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | -16.09% | ||
2022 | -8.00% | ||
2021 | +4.17% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -26.53% | ||
2017 | -2.00% | ||
2016 | -16.67% | ||
2015 | -11.24% | ||
2014 | +14.97% | ||
2013 | +48.48% | ||
2012 | +10.00% | ||
2011 | +12.50% | ||
2010 | +14.29% | ||
2009 | +40.00% | ||
2008 | -50.00% | ||
2007 | -25.93% | ||
2006 | -40.00% | ||
2005 | -51.61% |
- Börse
- Aktien
- A2AQEU Aktie
- Kurse CDW Holding Limited