Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 CAD | -3.33% | -12.12% | -27.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.12 $ | 0.15 $ | 0.145 $ |
Volumen | 500 | 7 000 | 2 000 | 2 400 |
Veränderung | -8.33% | -27.27% | +25.00% | -3.33% |
Eröffnung | 0.17 | 0.17 | 0.15 | 0.15 |
Hoch | 0.17 | 0.17 | 0.15 | 0.15 |
Tief | 0.17 | 0.12 | 0.15 | 0.15 |
Performance
1 Tag | -3.33% | ||
1 Woche | -12.12% | ||
Aktueller Monat | -34.09% | ||
1 Monat | -27.50% | ||
3 Monate | -3.33% | ||
6 Monate | -27.50% | ||
Laufendes Jahr | -27.50% | ||
1 Jahr | -63.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -12.12% | -27.50% | -63.75% | 4.74 Mio. | ||
+0.98% | -1.55% | -4.19% | +5.44% | 19.84 Mrd. | ||
+0.22% | -0.44% | -10.81% | -15.69% | 11.28 Mrd. | ||
+6.01% | +13.92% | +30.66% | +198.06% | 6.15 Mrd. | ||
+5.06% | +8.79% | +9.46% | +8.73% | 3.92 Mrd. | ||
+2.13% | +7.25% | +6.79% | +1.74% | 3.72 Mrd. | ||
+5.12% | +3.49% | +0.95% | +36.22% | 3.4 Mrd. | ||
-0.92% | -0.73% | -3.05% | +15.60% | 3.38 Mrd. | ||
-0.15% | +3.82% | -18.57% | -13.63% | 3.38 Mrd. | ||
+1.21% | +5.54% | +0.84% | +20.67% | 2.42 Mrd. | ||
-0.09% | -0.28% | +39.61% | +26.62% | 2.13 Mrd. | ||
+0.12% | -0.73% | +6.17% | +2.28% | 1.91 Mrd. | ||
+1.93% | +4.52% | -24.04% | -14.95% | 1.57 Mrd. | ||
-0.08% | +15.81% | -17.48% | -49.17% | 899 Mio. | ||
-0.06% | -3.15% | +82.63% | +95.94% | 873 Mio. | ||
+2.02% | +6.10% | +19.88% | +39.09% | 610 Mio. | ||
Durchschnitt | +1.26% | +2.41% | +5.71% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.23% | +1.61% | +22.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:37 | 0.145 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.50% | ||
2023 | -81.82% | ||
2022 | -81.36% | ||
2021 | -84.79% |
- Börse
- Aktien
- A401UZ Aktie
- Kurse CE Brands Inc.