Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
724 INR | +1.99% |
|
+10.33% | +557.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 682.3 ₹ | 695.9 ₹ | 709.8 ₹ | 723.95 ₹ |
Volumen | 2 209 | 807 | 36 039 | 6 013 |
Veränderung | +2.00% | +1.99% | +2.00% | +1.99% |
Eröffnung | 682.30 | 695.90 | 709.80 | 723.95 |
Hoch | 682.30 | 695.90 | 709.80 | 723.95 |
Tief | 682.30 | 695.90 | 709.80 | 723.95 |
Performance
1 Tag | +1.99% | ||
1 Woche | +10.33% | ||
Aktueller Monat | +3.82% | ||
1 Monat | +5.29% | ||
3 Monate | +127.51% | ||
6 Monate | +684.77% | ||
Laufendes Jahr | +557.00% | ||
1 Jahr | +4’969.68% | ||
3 Jahre | +12’967.69% | ||
5 Jahre | +9’526.99% | ||
10 Jahre | +12’804.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 682.3](/images/extremecours_fleche.png)
![Kursextrem 630.45](/images/extremecours_fleche.png)
![Kursextrem 114.55](/images/extremecours_fleche.png)
![Kursextrem 9.76](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +10.33% | +557.00% | +4’969.68% | 29.03 Mio. | ||
+0.36% | -3.98% | +21.73% | -20.07% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +34.25% | 3.49 Mrd. | ||
+3.79% | +8.40% | +24.94% | +171.00% | 2.39 Mrd. | ||
-1.60% | +6.32% | +8.51% | +17.41% | 2.36 Mrd. | ||
0.00% | -5.01% | +6.22% | +14.60% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +44.14% | 1.98 Mrd. | ||
-2.20% | -5.32% | +4.56% | +0.50% | 1.75 Mrd. | ||
+2.38% | +4.88% | -0.83% | +52.96% | 1.68 Mrd. | ||
-0.65% | +5.92% | +28.99% | +78.83% | 1.64 Mrd. | ||
+0.25% | -2.30% | +4.13% | +12.73% | 1.62 Mrd. | ||
-1.60% | -1.43% | +23.46% | +39.70% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +81.71% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +186.21% | 1.18 Mrd. | ||
+0.22% | -1.10% | -10.71% | -19.21% | 1.17 Mrd. | ||
-2.13% | -0.27% | +0.68% | -4.30% | 1.15 Mrd. | ||
Durchschnitt | -0.10% | +1.43% | +48.71% | +353.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.28% | +16.06% | +39.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 724 | 65 | 6 013 |
09:45:00 | 724 | 160 | 5 948 |
08:45:01 | 724 | 205 | 5 788 |
07:45:00 | 724 | 2 941 | 5 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +557.00% | ||
2023 | +437.51% | ||
2022 | +23.49% | ||
2021 | +121.63% | ||
2020 | +10.47% | ||
2019 | -18.51% | ||
2018 | +0.85% | ||
2017 | +37.50% | ||
2016 | -52.38% | ||
2015 | +26.00% | ||
2014 | +53.85% | ||
2013 | -27.29% | ||
2012 | +44.66% | ||
2011 | -49.88% | ||
2010 | -3.29% | ||
2009 | -29.75% | ||
2008 | -1.89% | ||
2007 | +82.99% | ||
2006 | +19.22% | ||
2005 | -10.74% |
- Börse
- Aktien
- CEENIK6 Aktie
- Kurse Ceenik Exports (India) Limited