CEL-SCI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.16 USD | -5.69% |
|
+4.50% | -57.35% |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 1.29 $ | 1.23 $ | 1.23 $ | 1.16 $ |
| Volumen | 295 516 | 221 928 | 129 302 | 231 129 |
| Veränderung | +4.88% | -4.65% | 0.00% | -5.69% |
| Eröffnung | 1.25 | 1.30 | 1.23 | 1.24 |
| Hoch | 1.30 | 1.30 | 1.25 | 1.24 |
| Tief | 1.21 | 1.20 | 1.20 | 1.14 |
Performance
| 1 Tag | -5.69% | ||
| 1 Woche | +4.50% | ||
| Aktueller Monat | -4.13% | ||
| 1 Monat | -5.69% | ||
| 3 Monate | -38.30% | ||
| 6 Monate | -62.21% | ||
| Laufendes Jahr | -57.35% | ||
| 1 Jahr | -48.44% | ||
| 3 Jahre | -95.37% | ||
| 5 Jahre | -84.41% | ||
| 10 Jahre | -95.97% |
Volumen
MärkteTagesvolumen
231 129
Geschätztes Tagesvolumen
231 129
Durchschn. Volumen 20 Tage
256 969
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
298 084.04
Rekordvolumen 1
48 173 680
Rekordvolumen 2
41 102 140
Rekordvolumen 3
16 245 060
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
62 825 526
Umsatz (USD)
0
Mitarbeiterzahl
44
Umsatz / Mitarbeiter (USD)
0
Streubesitz
96.71 %
Streubesitz (USD)
60 755 447
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
1.14
1.30
1 Monat
1.101.38
Laufendes Jahr
1.103.08
1 Jahr
1.043.23
3 Jahre
1.0427.28
5 Jahre
1.0440.91
10 Jahre
0.8240.91
Indikatoren
Gleitender Durchschnitt 5 Tage
1.23
Gleitender Durchschnitt 20 Tage
1.26
Gleitender Durchschnitt 50 Tage
1.37
Gleitender Durchschnitt 100 Tage
1.74
Kursdifferenz / (MMA5)
+5.86%
Kursdifferenz / (MMA20)
+8.32%
Kursdifferenz / (MMA50)
+18.16%
Kursdifferenz / (MMA100)
+50.06%
STIM
RSI 9 Tage
45.79
RSI 14 Tage
44.69
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.69% | +4.50% | -57.35% | -48.44% | 62.83 Mio. | ||
| +0.09% | +1.52% | +2.97% | +5.77% | 94.74 Mrd. | ||
| -1.22% | -3.44% | -4.08% | -4.08% | 37.28 Mrd. | ||
| +0.57% | +0.36% | -13.26% | -20.29% | 32.68 Mrd. | ||
| +0.26% | +0.22% | +73.83% | +72.52% | 27.72 Mrd. | ||
| +0.33% | +1.31% | -11.58% | -7.63% | 16.19 Mrd. | ||
| -2.14% | +0.50% | -1.66% | -1.89% | 13.88 Mrd. | ||
| +1.47% | +2.22% | -11.67% | -0.29% | 11.58 Mrd. | ||
| -1.21% | +12.16% | +190.36% | +574.53% | 10.92 Mrd. | ||
| +5.04% | -1.19% | -52.61% | -34.52% | 9.54 Mrd. | ||
| +0.57% | +2.53% | +6.14% | +37.17% | 9.05 Mrd. | ||
| -1.01% | +5.25% | -8.54% | +30.77% | 8.24 Mrd. | ||
| -1.84% | -5.82% | -0.74% | +13.54% | 7.51 Mrd. | ||
| -0.26% | -2.20% | -5.38% | +1.20% | 6.88 Mrd. | ||
| +0.95% | -2.27% | -4.86% | +11.84% | 6.68 Mrd. | ||
| -7.04% | -8.25% | -46.30% | -26.52% | 5.87 Mrd. | ||
| Durchschnitt | -0.73% | +1.08% | +3.45% | +37.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.39% | +8.73% | +27.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
91b047b4a325c6c.bvH-KntTPBzdwem_BN22WPdr_lRlmGou1TA-qhvpnrI.DcWMchMRY22VkJ-MRpHFOsIGqTJXxwtaolNu316lpuEix6ZQAWV-W7C43Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 1.16 | 1 529 | 219 176 |
| 21:59:50 | 1.16 | 174 | 217 647 |
| 21:59:50 | 1.16 | 100 | 217 473 |
| 21:59:50 | 1.16 | 198 | 217 373 |
| 21:59:50 | 1.16 | 100 | 217 175 |
| 21:59:30 | 1.16 | 100 | 217 075 |
| 21:58:41 | 1.162 | 300 | 216 975 |
| 21:58:36 | 1.16 | 485 | 216 675 |
| 21:58:36 | 1.16 | 100 | 216 190 |
| 21:57:56 | 1.16 | 100 | 216 090 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -57.35% | ||
| 2023 | +15.74% | ||
| 2022 | -66.90% | ||
| 2021 | -39.11% | ||
| 2020 | +27.43% | ||
| 2019 | +218.82% | ||
| 2018 | +51.87% | ||
| 2017 | +12.49% | ||
| 2016 | -81.84% | ||
| 2015 | -36.32% | ||
| 2014 | -1.84% | ||
| 2013 | -78.08% | ||
| 2012 | -6.86% | ||
| 2011 | -64.69% | ||
| 2010 | -8.78% | ||
| 2009 | +215.79% | ||
| 2008 | -44.11% | ||
| 2007 | -8.95% | ||
| 2006 | +14.29% | ||
| 2005 | -18.33% | ||
| 2004 | -43.40% | ||
| 2003 | +404.76% | ||
| 2002 | -77.89% | ||
| 2001 | -36.67% | ||
| 2000 | -35.14% | ||
| 1999 | +32.14% | ||
| 1998 | -73.58% | ||
| 1997 | +55.88% | ||
| 1996 | +18.26% | ||
| 1995 | -11.54% | ||
| 1994 | -71.74% | ||
| 1993 | -24.59% | ||
| 1992 | -39.00% |
- Börse
- Aktien
- A2DY0D Aktie
- Kurse CEL-SCI Corporation
