Kurse Celebrity Fashions Limited Bombay S.E.
Aktien
A0JL9J
INE185H01016
CELEBRITY
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.12 INR | -0.44% | +1.00% | +5.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.94 ₹ | 17.88 ₹ | 18.3 ₹ | 18.2 ₹ | 18.12 ₹ |
Volumen | 43 766 | 9 919 | 29 788 | 14 594 | 3 810 |
Veränderung | -0.50% | -0.33% | +2.35% | -0.55% | -0.44% |
Eröffnung | 17.20 | 18.65 | 18.00 | 18.30 | 18.47 |
Hoch | 18.35 | 18.65 | 18.49 | 18.55 | 18.47 |
Tief | 17.20 | 17.82 | 17.99 | 18.18 | 17.85 |
Performance
1 Tag | -0.44% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -10.78% | ||
3 Monate | +20.08% | ||
6 Monate | +1.40% | ||
Laufendes Jahr | +5.47% | ||
1 Jahr | +26.71% | ||
3 Jahre | +135.32% | ||
5 Jahre | +183.12% | ||
10 Jahre | +30.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +1.00% | +5.47% | +26.71% | 12.35 Mio. | ||
-0.89% | -4.42% | -5.16% | -16.85% | 131 Mrd. | ||
+0.10% | -1.51% | -38.74% | -18.22% | 39.15 Mrd. | ||
-2.08% | -6.06% | +1.22% | -15.35% | 16.72 Mrd. | ||
-0.57% | -2.37% | +26.14% | +47.66% | 11.37 Mrd. | ||
+0.26% | -0.68% | +42.32% | +56.20% | 9.37 Mrd. | ||
-0.94% | -3.80% | -7.21% | +34.36% | 6.33 Mrd. | ||
-0.04% | -0.88% | +18.64% | +27.65% | 6.39 Mrd. | ||
+0.22% | +0.89% | +29.63% | +21.33% | 6.34 Mrd. | ||
+1.21% | -3.97% | -12.06% | -61.39% | 5.89 Mrd. | ||
-1.01% | +0.96% | -27.29% | -29.93% | 5.32 Mrd. | ||
+1.37% | +0.79% | +1.14% | +0.36% | 5.14 Mrd. | ||
-0.32% | +0.39% | +2.74% | +6.24% | 4.83 Mrd. | ||
-1.10% | -8.18% | +9.62% | +10.80% | 4.58 Mrd. | ||
-0.94% | -2.23% | -6.23% | +6.90% | 4.46 Mrd. | ||
+1.28% | -2.27% | -8.16% | +3.05% | 4.37 Mrd. | ||
Durchschnitt | -0.24% | -2.46% | +2.01% | +6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -2.52% | -5.49% | -7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:21 | 18.12 | 34 | 3 810 |
11:57:19 | 18.14 | 1 | 3 776 |
11:37:45 | 18.12 | 526 | 3 775 |
11:18:39 | 18.17 | 42 | 3 249 |
10:49:37 | 18.28 | 1 042 | 3 207 |
09:17:28 | 18.15 | 500 | 2 165 |
08:36:40 | 18.1 | 50 | 1 665 |
08:25:42 | 18.3 | 3 | 1 615 |
08:09:23 | 18.3 | 1 | 1 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.94% | ||
2023 | -4.56% | ||
2022 | -3.49% | ||
2021 | +251.89% | ||
2020 | -24.50% | ||
2019 | -24.11% | ||
2018 | -40.13% | ||
2017 | +74.97% | ||
2016 | -44.29% | ||
2015 | +18.64% | ||
2014 | +218.10% | ||
2013 | -8.70% | ||
2012 | -16.36% | ||
2011 | -72.43% | ||
2010 | +6.40% | ||
2009 | +48.34% | ||
2008 | -83.24% | ||
2007 | -29.40% | ||
2006 | -53.34% |
- Börse
- Aktien
- A0JL9J Aktie
- A0JL9J Aktie
- Kurse Celebrity Fashions Limited